Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:57:09 | - | 69,660 |
24.10.24 10:57:06 | - | 69,660 |
24.10.24 10:57:03 | - | 69,640 |
24.10.24 10:57:01 | - | 69,660 |
24.10.24 10:57:00 | - | 69,700 |
24.10.24 10:56:57 | - | 69,720 |
24.10.24 10:56:56 | - | 69,700 |
24.10.24 10:56:55 | - | 69,720 |
24.10.24 10:56:54 | - | 69,700 |
24.10.24 10:56:53 | - | 69,740 |
24.10.24 10:56:49 | - | 69,760 |
24.10.24 10:56:42 | - | 69,760 |
24.10.24 10:56:40 | - | 69,760 |
24.10.24 10:56:39 | - | 69,780 |
24.10.24 10:56:37 | - | 69,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:56:35 | - | 69,780 |
24.10.24 10:56:34 | - | 69,760 |
24.10.24 10:56:33 | - | 69,780 |
24.10.24 10:56:32 | - | 69,760 |
24.10.24 10:56:30 | - | 69,740 |
24.10.24 10:56:23 | - | 69,780 |
24.10.24 10:56:20 | - | 69,780 |
24.10.24 10:56:16 | - | 69,760 |
24.10.24 10:56:15 | - | 69,780 |
24.10.24 10:56:14 | - | 69,820 |
24.10.24 10:56:12 | - | 69,820 |
24.10.24 10:56:08 | - | 69,840 |
24.10.24 10:56:06 | - | 69,840 |
24.10.24 10:55:52 | - | 69,820 |
24.10.24 10:55:51 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:55:42 | - | 69,800 |
24.10.24 10:55:39 | - | 69,800 |
24.10.24 10:55:35 | - | 69,820 |
24.10.24 10:55:32 | - | 69,820 |
24.10.24 10:55:29 | - | 69,820 |
24.10.24 10:55:28 | - | 69,800 |
24.10.24 10:55:24 | - | 69,800 |
24.10.24 10:55:23 | - | 69,820 |
24.10.24 10:55:21 | - | 69,820 |
24.10.24 10:55:20 | - | 69,800 |
24.10.24 10:55:16 | - | 69,800 |
24.10.24 10:55:13 | - | 69,820 |
24.10.24 10:55:07 | - | 69,800 |
24.10.24 10:55:06 | - | 69,800 |
24.10.24 10:55:04 | - | 69,800 |