Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:46:15 | - | 69,620 |
24.10.24 10:46:14 | - | 69,580 |
24.10.24 10:46:12 | - | 69,600 |
24.10.24 10:46:06 | - | 69,580 |
24.10.24 10:46:05 | - | 69,580 |
24.10.24 10:46:00 | - | 69,580 |
24.10.24 10:45:58 | - | 69,600 |
24.10.24 10:45:45 | - | 69,620 |
24.10.24 10:45:36 | - | 69,640 |
24.10.24 10:45:35 | - | 69,640 |
24.10.24 10:45:33 | - | 69,640 |
24.10.24 10:45:30 | - | 69,640 |
24.10.24 10:45:28 | - | 69,640 |
24.10.24 10:45:27 | - | 69,620 |
24.10.24 10:45:26 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:45:18 | - | 69,640 |
24.10.24 10:45:16 | - | 69,700 |
24.10.24 10:45:13 | - | 69,720 |
24.10.24 10:45:11 | - | 69,700 |
24.10.24 10:45:10 | - | 69,700 |
24.10.24 10:45:09 | - | 69,740 |
24.10.24 10:45:07 | - | 69,760 |
24.10.24 10:45:04 | - | 69,740 |
24.10.24 10:45:03 | - | 69,720 |
24.10.24 10:45:01 | - | 69,740 |
24.10.24 10:45:00 | - | 69,720 |
24.10.24 10:44:59 | - | 69,740 |
24.10.24 10:44:57 | - | 69,720 |
24.10.24 10:44:56 | - | 69,720 |
24.10.24 10:44:51 | - | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:44:49 | - | 69,700 |
24.10.24 10:44:43 | - | 69,720 |
24.10.24 10:44:39 | - | 69,720 |
24.10.24 10:44:22 | - | 69,760 |
24.10.24 10:44:12 | - | 69,760 |
24.10.24 10:44:11 | - | 69,740 |
24.10.24 10:44:09 | - | 69,720 |
24.10.24 10:44:02 | - | 69,740 |
24.10.24 10:43:58 | - | 69,760 |
24.10.24 10:43:57 | - | 69,740 |
24.10.24 10:43:56 | - | 69,760 |
24.10.24 10:43:54 | - | 69,760 |
24.10.24 10:43:45 | - | 69,760 |
24.10.24 10:43:44 | - | 69,760 |
24.10.24 10:43:36 | - | 69,740 |