Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:40:40 | - | 69,960 |
24.10.24 10:40:30 | - | 69,940 |
24.10.24 10:40:29 | - | 69,920 |
24.10.24 10:40:28 | - | 69,900 |
24.10.24 10:40:27 | - | 69,880 |
24.10.24 10:40:18 | - | 69,920 |
24.10.24 10:40:12 | - | 69,920 |
24.10.24 10:40:11 | - | 69,940 |
24.10.24 10:40:10 | - | 69,920 |
24.10.24 10:40:06 | - | 69,940 |
24.10.24 10:39:56 | - | 69,920 |
24.10.24 10:39:55 | - | 69,940 |
24.10.24 10:39:54 | - | 69,920 |
24.10.24 10:39:50 | - | 69,920 |
24.10.24 10:39:49 | - | 69,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:39:48 | - | 69,920 |
24.10.24 10:39:39 | - | 69,940 |
24.10.24 10:39:37 | - | 69,920 |
24.10.24 10:39:33 | - | 69,920 |
24.10.24 10:39:31 | - | 69,920 |
24.10.24 10:39:28 | - | 69,920 |
24.10.24 10:39:25 | - | 69,900 |
24.10.24 10:39:24 | - | 69,860 |
24.10.24 10:39:23 | - | 69,860 |
24.10.24 10:39:18 | - | 69,840 |
24.10.24 10:39:15 | - | 69,820 |
24.10.24 10:39:14 | - | 69,840 |
24.10.24 10:39:13 | - | 69,840 |
24.10.24 10:39:12 | - | 69,820 |
24.10.24 10:39:10 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:39:09 | - | 69,840 |
24.10.24 10:39:08 | - | 69,840 |
24.10.24 10:39:06 | - | 69,820 |
24.10.24 10:39:02 | - | 69,820 |
24.10.24 10:39:01 | - | 69,840 |
24.10.24 10:39:00 | - | 69,820 |
24.10.24 10:38:59 | - | 69,840 |
24.10.24 10:38:57 | - | 69,820 |
24.10.24 10:38:51 | - | 69,800 |
24.10.24 10:38:46 | - | 69,820 |
24.10.24 10:38:45 | - | 69,820 |
24.10.24 10:38:43 | - | 69,800 |
24.10.24 10:38:42 | - | 69,800 |
24.10.24 10:38:41 | - | 69,800 |
24.10.24 10:38:31 | - | 69,740 |