Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:51:17 | - | 69,680 |
24.10.24 10:51:13 | - | 69,660 |
24.10.24 10:51:11 | - | 69,660 |
24.10.24 10:51:09 | - | 69,660 |
24.10.24 10:51:00 | - | 69,720 |
24.10.24 10:50:58 | - | 69,680 |
24.10.24 10:50:48 | - | 69,680 |
24.10.24 10:50:46 | - | 69,640 |
24.10.24 10:50:45 | - | 69,620 |
24.10.24 10:50:44 | - | 69,620 |
24.10.24 10:50:32 | - | 69,580 |
24.10.24 10:50:12 | - | 69,560 |
24.10.24 10:50:05 | - | 69,540 |
24.10.24 10:50:04 | - | 69,560 |
24.10.24 10:49:54 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:49:51 | - | 69,540 |
24.10.24 10:49:39 | - | 69,560 |
24.10.24 10:49:34 | - | 69,540 |
24.10.24 10:49:26 | - | 69,560 |
24.10.24 10:49:25 | - | 69,580 |
24.10.24 10:49:24 | - | 69,580 |
24.10.24 10:49:22 | - | 69,560 |
24.10.24 10:49:21 | - | 69,540 |
24.10.24 10:49:14 | - | 69,560 |
24.10.24 10:49:12 | - | 69,540 |
24.10.24 10:49:11 | - | 69,560 |
24.10.24 10:49:09 | - | 69,560 |
24.10.24 10:49:08 | - | 69,540 |
24.10.24 10:49:08 | - | 69,560 |
24.10.24 10:49:06 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:49:05 | - | 69,580 |
24.10.24 10:48:56 | - | 69,580 |
24.10.24 10:48:54 | - | 69,560 |
24.10.24 10:48:46 | - | 69,520 |
24.10.24 10:48:45 | - | 69,460 |
24.10.24 10:48:44 | - | 69,480 |
24.10.24 10:48:43 | - | 69,460 |
24.10.24 10:48:39 | - | 69,480 |
24.10.24 10:48:38 | - | 69,500 |
24.10.24 10:48:36 | - | 69,520 |
24.10.24 10:48:34 | - | 69,500 |
24.10.24 10:48:23 | - | 69,500 |
24.10.24 10:48:13 | - | 69,480 |
24.10.24 10:48:12 | - | 69,500 |
24.10.24 10:48:09 | - | 69,520 |