Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:48:03 | - | 69,500 |
24.10.24 10:48:00 | - | 69,520 |
24.10.24 10:47:59 | - | 69,500 |
24.10.24 10:47:54 | - | 69,480 |
24.10.24 10:47:51 | - | 69,460 |
24.10.24 10:47:50 | - | 69,480 |
24.10.24 10:47:49 | - | 69,480 |
24.10.24 10:47:46 | - | 69,460 |
24.10.24 10:47:41 | - | 69,500 |
24.10.24 10:47:38 | - | 69,480 |
24.10.24 10:47:37 | - | 69,440 |
24.10.24 10:47:33 | - | 69,460 |
24.10.24 10:47:32 | - | 69,460 |
24.10.24 10:47:23 | - | 69,460 |
24.10.24 10:47:21 | - | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:47:20 | - | 69,440 |
24.10.24 10:47:14 | - | 69,460 |
24.10.24 10:47:12 | - | 69,440 |
24.10.24 10:47:11 | - | 69,480 |
24.10.24 10:47:10 | - | 69,500 |
24.10.24 10:47:05 | - | 69,520 |
24.10.24 10:47:04 | - | 69,500 |
24.10.24 10:47:03 | - | 69,520 |
24.10.24 10:47:02 | - | 69,500 |
24.10.24 10:47:00 | - | 69,520 |
24.10.24 10:46:59 | - | 69,500 |
24.10.24 10:46:57 | - | 69,460 |
24.10.24 10:46:52 | - | 69,480 |
24.10.24 10:46:51 | - | 69,480 |
24.10.24 10:46:50 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:46:49 | - | 69,520 |
24.10.24 10:46:48 | - | 69,500 |
24.10.24 10:46:45 | - | 69,520 |
24.10.24 10:46:42 | - | 69,480 |
24.10.24 10:46:41 | - | 69,500 |
24.10.24 10:46:40 | - | 69,480 |
24.10.24 10:46:38 | - | 69,500 |
24.10.24 10:46:34 | - | 69,480 |
24.10.24 10:46:33 | - | 69,460 |
24.10.24 10:46:32 | - | 69,580 |
24.10.24 10:46:28 | - | 69,600 |
24.10.24 10:46:27 | - | 69,620 |
24.10.24 10:46:25 | - | 69,600 |
24.10.24 10:46:20 | - | 69,600 |
24.10.24 10:46:16 | - | 69,620 |