Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:03:34 | - | 69,160 |
24.10.24 11:03:27 | - | 69,180 |
24.10.24 11:02:52 | - | 69,200 |
24.10.24 11:02:50 | - | 69,220 |
24.10.24 11:02:43 | - | 69,220 |
24.10.24 11:02:41 | - | 69,220 |
24.10.24 11:02:39 | - | 69,220 |
24.10.24 11:02:34 | - | 69,220 |
24.10.24 11:02:32 | - | 69,240 |
24.10.24 11:02:20 | - | 69,260 |
24.10.24 11:02:19 | - | 69,280 |
24.10.24 11:02:08 | - | 69,280 |
24.10.24 11:02:05 | - | 69,340 |
24.10.24 11:01:55 | - | 69,320 |
24.10.24 11:01:54 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:01:51 | - | 69,280 |
24.10.24 11:01:49 | - | 69,300 |
24.10.24 11:01:43 | - | 69,340 |
24.10.24 11:01:41 | - | 69,340 |
24.10.24 11:01:33 | - | 69,340 |
24.10.24 11:01:20 | - | 69,340 |
24.10.24 11:01:19 | - | 69,340 |
24.10.24 11:01:18 | - | 69,340 |
24.10.24 11:01:17 | - | 69,340 |
24.10.24 11:01:11 | - | 69,340 |
24.10.24 11:01:09 | - | 69,380 |
24.10.24 11:01:07 | - | 69,360 |
24.10.24 11:01:02 | - | 69,340 |
24.10.24 11:01:00 | - | 69,360 |
24.10.24 11:00:58 | - | 69,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:00:49 | - | 69,380 |
24.10.24 11:00:25 | - | 69,360 |
24.10.24 11:00:17 | - | 69,340 |
24.10.24 11:00:10 | - | 69,360 |
24.10.24 11:00:09 | - | 69,380 |
24.10.24 11:00:08 | - | 69,440 |
24.10.24 11:00:02 | - | 69,520 |
24.10.24 10:59:58 | - | 69,560 |
24.10.24 10:59:45 | - | 69,540 |
24.10.24 10:59:43 | - | 69,540 |
24.10.24 10:59:37 | - | 69,540 |
24.10.24 10:59:36 | - | 69,560 |
24.10.24 10:59:35 | - | 69,540 |
24.10.24 10:59:30 | - | 69,580 |
24.10.24 10:59:24 | - | 69,560 |