Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:14:17 | - | 57,260 |
22.11.24 14:14:16 | - | 57,260 |
22.11.24 14:13:48 | - | 57,260 |
22.11.24 14:13:33 | - | 57,260 |
22.11.24 14:13:23 | - | 57,260 |
22.11.24 14:13:19 | - | 57,280 |
22.11.24 14:13:04 | - | 57,260 |
22.11.24 14:13:02 | - | 57,280 |
22.11.24 14:13:01 | - | 57,260 |
22.11.24 14:13:00 | - | 57,260 |
22.11.24 14:12:43 | - | 57,280 |
22.11.24 14:12:42 | - | 57,300 |
22.11.24 14:12:40 | - | 57,280 |
22.11.24 14:11:12 | - | 57,300 |
22.11.24 14:11:10 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:10:35 | - | 57,300 |
22.11.24 14:10:15 | - | 57,300 |
22.11.24 14:10:11 | - | 57,320 |
22.11.24 14:10:03 | - | 57,300 |
22.11.24 14:10:01 | - | 57,340 |
22.11.24 14:09:48 | - | 57,320 |
22.11.24 14:09:43 | - | 57,300 |
22.11.24 14:09:42 | - | 57,340 |
22.11.24 14:09:40 | - | 57,340 |
22.11.24 14:09:23 | - | 57,340 |
22.11.24 14:09:13 | - | 57,320 |
22.11.24 14:09:03 | - | 57,300 |
22.11.24 14:08:43 | - | 57,320 |
22.11.24 14:08:23 | - | 57,340 |
22.11.24 14:08:05 | - | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:08:04 | - | 57,360 |
22.11.24 14:07:50 | - | 57,360 |
22.11.24 14:07:48 | - | 57,360 |
22.11.24 14:07:43 | - | 57,360 |
22.11.24 14:07:42 | - | 57,340 |
22.11.24 14:07:41 | - | 57,320 |
22.11.24 14:06:31 | - | 57,280 |
22.11.24 14:06:30 | - | 57,280 |
22.11.24 14:06:28 | - | 57,260 |
22.11.24 14:06:27 | - | 57,280 |
22.11.24 14:06:03 | - | 57,280 |
22.11.24 14:05:35 | - | 57,260 |
22.11.24 14:05:22 | - | 57,280 |
22.11.24 14:05:00 | - | 57,260 |
22.11.24 14:04:35 | - | 57,260 |