Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:06:44 | - | 69,480 |
24.10.24 11:06:43 | - | 69,460 |
24.10.24 11:06:33 | - | 69,460 |
24.10.24 11:06:29 | - | 69,440 |
24.10.24 11:06:28 | - | 69,440 |
24.10.24 11:06:23 | - | 69,420 |
24.10.24 11:06:22 | - | 69,400 |
24.10.24 11:06:19 | - | 69,380 |
24.10.24 11:06:12 | - | 69,360 |
24.10.24 11:06:07 | - | 69,340 |
24.10.24 11:06:05 | - | 69,300 |
24.10.24 11:06:04 | - | 69,280 |
24.10.24 11:06:03 | - | 69,280 |
24.10.24 11:06:00 | - | 69,260 |
24.10.24 11:05:59 | - | 69,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:05:57 | - | 69,240 |
24.10.24 11:05:56 | - | 69,220 |
24.10.24 11:05:54 | - | 69,180 |
24.10.24 11:05:53 | - | 69,200 |
24.10.24 11:05:52 | - | 69,180 |
24.10.24 11:05:49 | - | 69,200 |
24.10.24 11:05:42 | - | 69,160 |
24.10.24 11:05:41 | - | 69,160 |
24.10.24 11:05:38 | - | 69,140 |
24.10.24 11:05:35 | - | 69,120 |
24.10.24 11:05:30 | - | 69,100 |
24.10.24 11:05:29 | - | 69,120 |
24.10.24 11:05:19 | - | 69,100 |
24.10.24 11:05:18 | - | 69,080 |
24.10.24 11:05:18 | - | 69,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:05:09 | - | 69,140 |
24.10.24 11:05:08 | - | 69,120 |
24.10.24 11:05:05 | - | 69,120 |
24.10.24 11:05:02 | - | 69,140 |
24.10.24 11:04:07 | - | 69,180 |
24.10.24 11:04:06 | - | 69,140 |
24.10.24 11:04:03 | - | 69,140 |
24.10.24 11:03:55 | - | 69,140 |
24.10.24 11:03:54 | - | 69,140 |
24.10.24 11:03:51 | - | 69,160 |
24.10.24 11:03:49 | - | 69,160 |
24.10.24 11:03:48 | - | 69,140 |
24.10.24 11:03:45 | - | 69,180 |
24.10.24 11:03:42 | - | 69,160 |
24.10.24 11:03:40 | - | 69,140 |