Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:20:40 | - | 57,300 |
22.11.24 14:19:36 | - | 57,280 |
22.11.24 14:19:36 | - | 57,280 |
22.11.24 14:19:29 | - | 57,260 |
22.11.24 14:19:28 | - | 57,240 |
22.11.24 14:19:27 | - | 57,260 |
22.11.24 14:19:25 | - | 57,240 |
22.11.24 14:19:18 | - | 57,260 |
22.11.24 14:19:17 | - | 57,240 |
22.11.24 14:19:13 | - | 57,220 |
22.11.24 14:19:10 | - | 57,240 |
22.11.24 14:19:03 | - | 57,220 |
22.11.24 14:19:01 | - | 57,240 |
22.11.24 14:18:31 | - | 57,220 |
22.11.24 14:18:30 | - | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:21 | - | 57,220 |
22.11.24 14:18:18 | - | 57,240 |
22.11.24 14:18:11 | - | 57,220 |
22.11.24 14:18:10 | - | 57,240 |
22.11.24 14:18:04 | - | 57,220 |
22.11.24 14:17:52 | - | 57,240 |
22.11.24 14:17:48 | - | 57,260 |
22.11.24 14:17:39 | - | 57,240 |
22.11.24 14:17:38 | - | 57,260 |
22.11.24 14:17:23 | - | 57,220 |
22.11.24 14:17:22 | - | 57,200 |
22.11.24 14:17:17 | - | 57,220 |
22.11.24 14:17:16 | - | 57,200 |
22.11.24 14:17:13 | - | 57,220 |
22.11.24 14:17:08 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:16:52 | - | 57,220 |
22.11.24 14:16:49 | - | 57,200 |
22.11.24 14:16:48 | - | 57,220 |
22.11.24 14:16:44 | - | 57,200 |
22.11.24 14:16:43 | - | 57,200 |
22.11.24 14:16:37 | - | 57,200 |
22.11.24 14:16:30 | - | 57,220 |
22.11.24 14:16:29 | - | 57,200 |
22.11.24 14:15:44 | - | 57,220 |
22.11.24 14:15:39 | - | 57,200 |
22.11.24 14:15:30 | - | 57,220 |
22.11.24 14:15:27 | - | 57,200 |
22.11.24 14:15:03 | - | 57,200 |
22.11.24 14:14:48 | - | 57,220 |
22.11.24 14:14:47 | - | 57,220 |