Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:24:00 | - | 69,260 |
24.10.24 11:23:55 | - | 69,240 |
24.10.24 11:23:54 | - | 69,260 |
24.10.24 11:23:49 | - | 69,240 |
24.10.24 11:23:39 | - | 69,260 |
24.10.24 11:23:38 | - | 69,260 |
24.10.24 11:23:31 | - | 69,240 |
24.10.24 11:23:30 | - | 69,240 |
24.10.24 11:23:19 | - | 69,220 |
24.10.24 11:23:05 | - | 69,200 |
24.10.24 11:23:04 | - | 69,200 |
24.10.24 11:23:03 | - | 69,280 |
24.10.24 11:23:00 | - | 69,260 |
24.10.24 11:22:57 | - | 69,280 |
24.10.24 11:22:54 | - | 69,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:22:49 | - | 69,280 |
24.10.24 11:22:48 | - | 69,280 |
24.10.24 11:22:31 | - | 69,300 |
24.10.24 11:22:10 | - | 69,280 |
24.10.24 11:22:07 | - | 69,260 |
24.10.24 11:22:06 | - | 69,240 |
24.10.24 11:21:59 | - | 69,260 |
24.10.24 11:21:54 | - | 69,280 |
24.10.24 11:21:53 | - | 69,260 |
24.10.24 11:21:52 | - | 69,300 |
24.10.24 11:21:50 | - | 69,320 |
24.10.24 11:21:48 | - | 69,320 |
24.10.24 11:21:46 | - | 69,340 |
24.10.24 11:21:38 | - | 69,320 |
24.10.24 11:21:35 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:21:24 | - | 69,280 |
24.10.24 11:21:22 | - | 69,300 |
24.10.24 11:21:21 | - | 69,320 |
24.10.24 11:21:20 | - | 69,320 |
24.10.24 11:21:15 | - | 69,300 |
24.10.24 11:21:13 | - | 69,320 |
24.10.24 11:21:01 | - | 69,300 |
24.10.24 11:20:58 | - | 69,320 |
24.10.24 11:20:56 | - | 69,300 |
24.10.24 11:20:55 | - | 69,280 |
24.10.24 11:20:52 | - | 69,300 |
24.10.24 11:20:50 | - | 69,320 |
24.10.24 11:20:22 | - | 69,380 |
24.10.24 11:20:20 | - | 69,380 |
24.10.24 11:20:03 | - | 69,380 |