Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:37:34 | - | 69,480 |
24.10.24 11:37:27 | - | 69,460 |
24.10.24 11:37:17 | - | 69,460 |
24.10.24 11:36:20 | - | 69,440 |
24.10.24 11:36:05 | - | 69,460 |
24.10.24 11:35:52 | - | 69,440 |
24.10.24 11:35:46 | - | 69,460 |
24.10.24 11:35:26 | - | 69,480 |
24.10.24 11:35:24 | - | 69,500 |
24.10.24 11:34:48 | - | 69,520 |
24.10.24 11:34:45 | - | 69,500 |
24.10.24 11:33:52 | - | 69,480 |
24.10.24 11:33:37 | - | 69,500 |
24.10.24 11:32:50 | - | 69,480 |
24.10.24 11:32:41 | - | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:32:24 | - | 69,480 |
24.10.24 11:32:09 | - | 69,460 |
24.10.24 11:32:07 | - | 69,460 |
24.10.24 11:32:05 | - | 69,440 |
24.10.24 11:32:02 | - | 69,440 |
24.10.24 11:32:00 | - | 69,460 |
24.10.24 11:31:59 | - | 69,480 |
24.10.24 11:31:55 | - | 69,520 |
24.10.24 11:31:52 | - | 69,500 |
24.10.24 11:31:39 | - | 69,500 |
24.10.24 11:31:36 | - | 69,480 |
24.10.24 11:31:35 | - | 69,480 |
24.10.24 11:31:31 | - | 69,500 |
24.10.24 11:31:10 | - | 69,480 |
24.10.24 11:31:04 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:30:59 | - | 69,480 |
24.10.24 11:30:57 | - | 69,480 |
24.10.24 11:30:51 | - | 69,500 |
24.10.24 11:30:46 | - | 69,500 |
24.10.24 11:30:38 | - | 69,500 |
24.10.24 11:30:35 | - | 69,480 |
24.10.24 11:30:25 | - | 69,480 |
24.10.24 11:30:24 | - | 69,460 |
24.10.24 11:30:21 | - | 69,480 |
24.10.24 11:30:17 | - | 69,440 |
24.10.24 11:30:11 | - | 69,440 |
24.10.24 11:30:06 | - | 69,440 |
24.10.24 11:29:31 | - | 69,420 |
24.10.24 11:29:23 | - | 69,400 |
24.10.24 11:29:22 | - | 69,420 |