Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:55:02 | - | 69,540 |
24.10.24 11:54:53 | - | 69,580 |
24.10.24 11:54:49 | - | 69,580 |
24.10.24 11:54:36 | - | 69,560 |
24.10.24 11:54:29 | - | 69,520 |
24.10.24 11:54:28 | - | 69,540 |
24.10.24 11:54:25 | - | 69,520 |
24.10.24 11:54:22 | - | 69,540 |
24.10.24 11:54:19 | - | 69,520 |
24.10.24 11:54:17 | - | 69,540 |
24.10.24 11:54:16 | - | 69,520 |
24.10.24 11:54:15 | - | 69,500 |
24.10.24 11:54:13 | - | 69,520 |
24.10.24 11:54:11 | - | 69,520 |
24.10.24 11:54:10 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:53:54 | - | 69,520 |
24.10.24 11:53:53 | - | 69,500 |
24.10.24 11:53:50 | - | 69,520 |
24.10.24 11:53:46 | - | 69,500 |
24.10.24 11:53:43 | - | 69,500 |
24.10.24 11:53:42 | - | 69,480 |
24.10.24 11:53:41 | - | 69,500 |
24.10.24 11:52:00 | - | 69,460 |
24.10.24 11:51:49 | - | 69,440 |
24.10.24 11:51:33 | - | 69,420 |
24.10.24 11:51:31 | - | 69,400 |
24.10.24 11:51:30 | - | 69,380 |
24.10.24 11:51:24 | - | 69,380 |
24.10.24 11:51:22 | - | 69,380 |
24.10.24 11:51:21 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:51:20 | - | 69,360 |
24.10.24 11:50:54 | - | 69,360 |
24.10.24 11:50:49 | - | 69,360 |
24.10.24 11:50:46 | - | 69,400 |
24.10.24 11:50:44 | - | 69,400 |
24.10.24 11:50:41 | - | 69,400 |
24.10.24 11:50:40 | - | 69,400 |
24.10.24 11:50:39 | - | 69,400 |
24.10.24 11:50:38 | - | 69,400 |
24.10.24 11:50:35 | - | 69,380 |
24.10.24 11:50:26 | - | 69,380 |
24.10.24 11:50:19 | - | 69,380 |
24.10.24 11:50:12 | - | 69,360 |
24.10.24 11:50:10 | - | 69,360 |
24.10.24 11:50:07 | - | 69,360 |