Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:07:33 | - | 69,540 |
24.10.24 12:07:31 | - | 69,560 |
24.10.24 12:07:27 | - | 69,540 |
24.10.24 12:07:03 | - | 69,520 |
24.10.24 12:06:44 | - | 69,500 |
24.10.24 12:06:41 | - | 69,520 |
24.10.24 12:06:38 | - | 69,500 |
24.10.24 12:06:27 | - | 69,480 |
24.10.24 12:06:26 | - | 69,480 |
24.10.24 12:06:15 | - | 69,500 |
24.10.24 12:06:14 | - | 69,520 |
24.10.24 12:06:07 | - | 69,500 |
24.10.24 12:06:04 | - | 69,500 |
24.10.24 12:05:53 | - | 69,520 |
24.10.24 12:05:37 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:05:31 | - | 69,520 |
24.10.24 12:05:26 | - | 69,540 |
24.10.24 12:05:24 | - | 69,500 |
24.10.24 12:05:19 | - | 69,500 |
24.10.24 12:04:55 | - | 69,500 |
24.10.24 12:04:54 | - | 69,500 |
24.10.24 12:04:53 | - | 69,480 |
24.10.24 12:04:38 | - | 69,480 |
24.10.24 12:04:27 | - | 69,500 |
24.10.24 12:04:24 | - | 69,480 |
24.10.24 12:04:21 | - | 69,500 |
24.10.24 12:04:19 | - | 69,480 |
24.10.24 12:04:18 | - | 69,520 |
24.10.24 12:04:17 | - | 69,540 |
24.10.24 12:04:16 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:04:02 | - | 69,500 |
24.10.24 12:03:52 | - | 69,480 |
24.10.24 12:03:45 | - | 69,480 |
24.10.24 12:03:35 | - | 69,480 |
24.10.24 12:03:33 | - | 69,460 |
24.10.24 12:03:08 | - | 69,460 |
24.10.24 12:02:57 | - | 69,480 |
24.10.24 12:02:55 | - | 69,460 |
24.10.24 12:02:54 | - | 69,480 |
24.10.24 12:02:53 | - | 69,460 |
24.10.24 12:02:51 | - | 69,440 |
24.10.24 12:02:49 | - | 69,420 |
24.10.24 12:02:39 | - | 69,440 |
24.10.24 12:02:34 | - | 69,420 |
24.10.24 12:02:32 | - | 69,440 |