Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:13:42 | - | 69,560 |
24.10.24 12:13:40 | - | 69,560 |
24.10.24 12:13:27 | - | 69,540 |
24.10.24 12:13:24 | - | 69,520 |
24.10.24 12:13:01 | - | 69,520 |
24.10.24 12:13:00 | - | 69,540 |
24.10.24 12:12:57 | - | 69,520 |
24.10.24 12:12:56 | - | 69,500 |
24.10.24 12:12:50 | - | 69,540 |
24.10.24 12:12:45 | - | 69,540 |
24.10.24 12:12:43 | - | 69,520 |
24.10.24 12:12:37 | - | 69,540 |
24.10.24 12:12:27 | - | 69,520 |
24.10.24 12:12:24 | - | 69,540 |
24.10.24 12:12:20 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:12:12 | - | 69,520 |
24.10.24 12:11:54 | - | 69,500 |
24.10.24 12:11:49 | - | 69,500 |
24.10.24 12:11:48 | - | 69,500 |
24.10.24 12:11:47 | - | 69,500 |
24.10.24 12:10:55 | - | 69,480 |
24.10.24 12:10:53 | - | 69,500 |
24.10.24 12:10:51 | - | 69,500 |
24.10.24 12:10:50 | - | 69,520 |
24.10.24 12:10:43 | - | 69,520 |
24.10.24 12:10:42 | - | 69,540 |
24.10.24 12:10:41 | - | 69,540 |
24.10.24 12:10:31 | - | 69,520 |
24.10.24 12:10:30 | - | 69,540 |
24.10.24 12:09:52 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:09:33 | - | 69,520 |
24.10.24 12:09:31 | - | 69,540 |
24.10.24 12:09:30 | - | 69,540 |
24.10.24 12:09:22 | - | 69,520 |
24.10.24 12:09:14 | - | 69,520 |
24.10.24 12:09:13 | - | 69,520 |
24.10.24 12:09:11 | - | 69,520 |
24.10.24 12:09:05 | - | 69,520 |
24.10.24 12:09:03 | - | 69,540 |
24.10.24 12:08:41 | - | 69,560 |
24.10.24 12:08:31 | - | 69,540 |
24.10.24 12:08:07 | - | 69,520 |
24.10.24 12:08:04 | - | 69,520 |
24.10.24 12:07:57 | - | 69,540 |
24.10.24 12:07:55 | - | 69,520 |