Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:02:31 | - | 69,440 |
24.10.24 12:02:06 | - | 69,440 |
24.10.24 12:02:02 | - | 69,420 |
24.10.24 12:01:51 | - | 69,440 |
24.10.24 12:01:49 | - | 69,420 |
24.10.24 12:01:47 | - | 69,400 |
24.10.24 12:01:23 | - | 69,380 |
24.10.24 12:01:22 | - | 69,360 |
24.10.24 12:01:14 | - | 69,380 |
24.10.24 12:01:05 | - | 69,400 |
24.10.24 12:01:03 | - | 69,380 |
24.10.24 12:01:02 | - | 69,400 |
24.10.24 12:00:58 | - | 69,380 |
24.10.24 12:00:57 | - | 69,400 |
24.10.24 12:00:50 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:48 | - | 69,360 |
24.10.24 12:00:46 | - | 69,380 |
24.10.24 12:00:44 | - | 69,360 |
24.10.24 12:00:43 | - | 69,380 |
24.10.24 12:00:42 | - | 69,440 |
24.10.24 12:00:40 | - | 69,460 |
24.10.24 12:00:35 | - | 69,520 |
24.10.24 12:00:34 | - | 69,540 |
24.10.24 12:00:28 | - | 69,560 |
24.10.24 12:00:27 | - | 69,540 |
24.10.24 12:00:26 | - | 69,560 |
24.10.24 12:00:25 | - | 69,560 |
24.10.24 12:00:22 | - | 69,560 |
24.10.24 12:00:14 | - | 69,600 |
24.10.24 12:00:13 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:00:10 | - | 69,600 |
24.10.24 12:00:08 | - | 69,580 |
24.10.24 12:00:05 | - | 69,620 |
24.10.24 11:59:58 | - | 69,660 |
24.10.24 11:59:57 | - | 69,640 |
24.10.24 11:59:30 | - | 69,620 |
24.10.24 11:59:29 | - | 69,640 |
24.10.24 11:59:23 | - | 69,620 |
24.10.24 11:59:22 | - | 69,640 |
24.10.24 11:59:19 | - | 69,620 |
24.10.24 11:59:18 | - | 69,620 |
24.10.24 11:59:17 | - | 69,600 |
24.10.24 11:59:12 | - | 69,580 |
24.10.24 11:59:10 | - | 69,560 |
24.10.24 11:59:07 | - | 69,580 |