Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:59:04 | - | 69,560 |
24.10.24 11:59:01 | - | 69,580 |
24.10.24 11:58:58 | - | 69,560 |
24.10.24 11:58:50 | - | 69,580 |
24.10.24 11:58:46 | - | 69,580 |
24.10.24 11:58:44 | - | 69,580 |
24.10.24 11:58:43 | - | 69,580 |
24.10.24 11:58:41 | - | 69,580 |
24.10.24 11:58:39 | - | 69,560 |
24.10.24 11:58:38 | - | 69,580 |
24.10.24 11:58:24 | - | 69,560 |
24.10.24 11:58:15 | - | 69,580 |
24.10.24 11:58:13 | - | 69,600 |
24.10.24 11:58:12 | - | 69,600 |
24.10.24 11:57:57 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:57:47 | - | 69,580 |
24.10.24 11:57:44 | - | 69,560 |
24.10.24 11:57:36 | - | 69,580 |
24.10.24 11:57:29 | - | 69,560 |
24.10.24 11:57:28 | - | 69,580 |
24.10.24 11:57:27 | - | 69,560 |
24.10.24 11:57:19 | - | 69,580 |
24.10.24 11:57:18 | - | 69,560 |
24.10.24 11:56:39 | - | 69,540 |
24.10.24 11:56:27 | - | 69,560 |
24.10.24 11:56:24 | - | 69,580 |
24.10.24 11:56:23 | - | 69,560 |
24.10.24 11:56:15 | - | 69,560 |
24.10.24 11:56:12 | - | 69,560 |
24.10.24 11:56:04 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:56:00 | - | 69,520 |
24.10.24 11:55:58 | - | 69,500 |
24.10.24 11:55:55 | - | 69,480 |
24.10.24 11:55:53 | - | 69,460 |
24.10.24 11:55:52 | - | 69,480 |
24.10.24 11:55:49 | - | 69,460 |
24.10.24 11:55:40 | - | 69,480 |
24.10.24 11:55:35 | - | 69,460 |
24.10.24 11:55:33 | - | 69,480 |
24.10.24 11:55:25 | - | 69,500 |
24.10.24 11:55:16 | - | 69,520 |
24.10.24 11:55:15 | - | 69,500 |
24.10.24 11:55:11 | - | 69,520 |
24.10.24 11:55:04 | - | 69,500 |
24.10.24 11:55:03 | - | 69,520 |