Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:50:06 | - | 69,360 |
24.10.24 11:49:56 | - | 69,380 |
24.10.24 11:49:49 | - | 69,380 |
24.10.24 11:49:47 | - | 69,360 |
24.10.24 11:49:41 | - | 69,380 |
24.10.24 11:49:37 | - | 69,380 |
24.10.24 11:49:05 | - | 69,380 |
24.10.24 11:49:03 | - | 69,400 |
24.10.24 11:48:49 | - | 69,380 |
24.10.24 11:48:48 | - | 69,400 |
24.10.24 11:48:42 | - | 69,360 |
24.10.24 11:48:40 | - | 69,380 |
24.10.24 11:48:36 | - | 69,380 |
24.10.24 11:48:33 | - | 69,400 |
24.10.24 11:48:23 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:48:18 | - | 69,380 |
24.10.24 11:48:13 | - | 69,380 |
24.10.24 11:48:10 | - | 69,380 |
24.10.24 11:48:07 | - | 69,380 |
24.10.24 11:48:02 | - | 69,360 |
24.10.24 11:47:59 | - | 69,380 |
24.10.24 11:47:54 | - | 69,380 |
24.10.24 11:47:53 | - | 69,400 |
24.10.24 11:47:43 | - | 69,380 |
24.10.24 11:47:40 | - | 69,400 |
24.10.24 11:47:34 | - | 69,380 |
24.10.24 11:47:33 | - | 69,420 |
24.10.24 11:47:26 | - | 69,460 |
24.10.24 11:47:24 | - | 69,440 |
24.10.24 11:47:02 | - | 69,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:46:57 | - | 69,440 |
24.10.24 11:46:30 | - | 69,460 |
24.10.24 11:46:23 | - | 69,440 |
24.10.24 11:46:22 | - | 69,420 |
24.10.24 11:46:21 | - | 69,420 |
24.10.24 11:46:09 | - | 69,400 |
24.10.24 11:46:07 | - | 69,400 |
24.10.24 11:46:06 | - | 69,400 |
24.10.24 11:45:54 | - | 69,460 |
24.10.24 11:45:52 | - | 69,480 |
24.10.24 11:45:33 | - | 69,500 |
24.10.24 11:45:31 | - | 69,520 |
24.10.24 11:45:29 | - | 69,500 |
24.10.24 11:45:12 | - | 69,480 |
24.10.24 11:45:11 | - | 69,500 |