Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:29:20 | - | 69,400 |
24.10.24 11:29:18 | - | 69,420 |
24.10.24 11:29:17 | - | 69,400 |
24.10.24 11:29:06 | - | 69,420 |
24.10.24 11:29:04 | - | 69,400 |
24.10.24 11:29:03 | - | 69,420 |
24.10.24 11:29:00 | - | 69,400 |
24.10.24 11:28:56 | - | 69,380 |
24.10.24 11:28:53 | - | 69,400 |
24.10.24 11:28:47 | - | 69,380 |
24.10.24 11:28:32 | - | 69,360 |
24.10.24 11:28:31 | - | 69,380 |
24.10.24 11:28:23 | - | 69,360 |
24.10.24 11:28:21 | - | 69,380 |
24.10.24 11:28:12 | - | 69,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:28:06 | - | 69,400 |
24.10.24 11:28:05 | - | 69,380 |
24.10.24 11:27:40 | - | 69,360 |
24.10.24 11:27:26 | - | 69,340 |
24.10.24 11:27:03 | - | 69,340 |
24.10.24 11:26:55 | - | 69,320 |
24.10.24 11:26:54 | - | 69,300 |
24.10.24 11:26:52 | - | 69,300 |
24.10.24 11:26:51 | - | 69,260 |
24.10.24 11:26:40 | - | 69,280 |
24.10.24 11:26:37 | - | 69,280 |
24.10.24 11:26:28 | - | 69,280 |
24.10.24 11:26:25 | - | 69,280 |
24.10.24 11:26:07 | - | 69,280 |
24.10.24 11:26:03 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:26:00 | - | 69,280 |
24.10.24 11:25:57 | - | 69,300 |
24.10.24 11:25:52 | - | 69,300 |
24.10.24 11:25:49 | - | 69,320 |
24.10.24 11:25:48 | - | 69,300 |
24.10.24 11:25:43 | - | 69,300 |
24.10.24 11:25:37 | - | 69,300 |
24.10.24 11:25:32 | - | 69,300 |
24.10.24 11:25:22 | - | 69,320 |
24.10.24 11:25:12 | - | 69,300 |
24.10.24 11:24:30 | - | 69,280 |
24.10.24 11:24:07 | - | 69,260 |
24.10.24 11:24:04 | - | 69,240 |
24.10.24 11:24:03 | - | 69,260 |
24.10.24 11:24:02 | - | 69,240 |