Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:19:15 | - | 69,720 |
24.10.24 12:19:10 | - | 69,680 |
24.10.24 12:19:02 | - | 69,700 |
24.10.24 12:18:58 | - | 69,680 |
24.10.24 12:18:51 | - | 69,660 |
24.10.24 12:18:49 | - | 69,660 |
24.10.24 12:18:48 | - | 69,640 |
24.10.24 12:18:47 | - | 69,660 |
24.10.24 12:18:45 | - | 69,640 |
24.10.24 12:18:20 | - | 69,660 |
24.10.24 12:18:10 | - | 69,640 |
24.10.24 12:18:06 | - | 69,620 |
24.10.24 12:18:04 | - | 69,620 |
24.10.24 12:17:28 | - | 69,640 |
24.10.24 12:17:26 | - | 69,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:17:19 | - | 69,640 |
24.10.24 12:17:18 | - | 69,620 |
24.10.24 12:17:17 | - | 69,600 |
24.10.24 12:17:16 | - | 69,580 |
24.10.24 12:17:11 | - | 69,540 |
24.10.24 12:17:10 | - | 69,520 |
24.10.24 12:16:58 | - | 69,540 |
24.10.24 12:16:56 | - | 69,560 |
24.10.24 12:16:25 | - | 69,560 |
24.10.24 12:16:21 | - | 69,580 |
24.10.24 12:16:20 | - | 69,560 |
24.10.24 12:16:18 | - | 69,580 |
24.10.24 12:16:17 | - | 69,560 |
24.10.24 12:16:15 | - | 69,580 |
24.10.24 12:16:12 | - | 69,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:16:02 | - | 69,580 |
24.10.24 12:15:58 | - | 69,580 |
24.10.24 12:15:53 | - | 69,580 |
24.10.24 12:15:46 | - | 69,600 |
24.10.24 12:15:45 | - | 69,620 |
24.10.24 12:15:27 | - | 69,600 |
24.10.24 12:15:26 | - | 69,620 |
24.10.24 12:15:24 | - | 69,620 |
24.10.24 12:15:06 | - | 69,600 |
24.10.24 12:14:19 | - | 69,580 |
24.10.24 12:14:17 | - | 69,560 |
24.10.24 12:14:16 | - | 69,580 |
24.10.24 12:13:51 | - | 69,560 |
24.10.24 12:13:45 | - | 69,560 |
24.10.24 12:13:43 | - | 69,540 |