Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:40:58 | - | 69,860 |
24.10.24 12:40:55 | - | 69,880 |
24.10.24 12:40:50 | - | 69,860 |
24.10.24 12:40:33 | - | 69,860 |
24.10.24 12:40:31 | - | 69,840 |
24.10.24 12:40:29 | - | 69,860 |
24.10.24 12:40:22 | - | 69,840 |
24.10.24 12:40:12 | - | 69,860 |
24.10.24 12:40:11 | - | 69,840 |
24.10.24 12:39:48 | - | 69,860 |
24.10.24 12:39:41 | - | 69,840 |
24.10.24 12:39:38 | - | 69,820 |
24.10.24 12:39:37 | - | 69,840 |
24.10.24 12:39:33 | - | 69,820 |
24.10.24 12:39:18 | - | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:39:02 | - | 69,860 |
24.10.24 12:38:59 | - | 69,840 |
24.10.24 12:38:54 | - | 69,820 |
24.10.24 12:38:53 | - | 69,840 |
24.10.24 12:38:50 | - | 69,840 |
24.10.24 12:38:40 | - | 69,880 |
24.10.24 12:38:39 | - | 69,880 |
24.10.24 12:38:29 | - | 69,920 |
24.10.24 12:38:27 | - | 69,920 |
24.10.24 12:37:55 | - | 69,900 |
24.10.24 12:37:50 | - | 69,900 |
24.10.24 12:37:49 | - | 69,900 |
24.10.24 12:37:47 | - | 69,900 |
24.10.24 12:37:19 | - | 69,880 |
24.10.24 12:37:12 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:37:10 | - | 69,860 |
24.10.24 12:36:57 | - | 69,860 |
24.10.24 12:36:51 | - | 69,860 |
24.10.24 12:36:36 | - | 69,880 |
24.10.24 12:36:35 | - | 69,880 |
24.10.24 12:36:23 | - | 69,860 |
24.10.24 12:35:37 | - | 69,840 |
24.10.24 12:35:35 | - | 69,820 |
24.10.24 12:35:32 | - | 69,800 |
24.10.24 12:35:11 | - | 69,820 |
24.10.24 12:34:58 | - | 69,800 |
24.10.24 12:34:49 | - | 69,800 |
24.10.24 12:34:35 | - | 69,800 |
24.10.24 12:34:32 | - | 69,820 |
24.10.24 12:34:29 | - | 69,820 |