Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:49:13 | - | 70,140 |
24.10.24 12:49:08 | - | 70,160 |
24.10.24 12:49:07 | - | 70,160 |
24.10.24 12:49:04 | - | 70,120 |
24.10.24 12:49:02 | - | 70,140 |
24.10.24 12:49:01 | - | 70,140 |
24.10.24 12:49:00 | - | 70,120 |
24.10.24 12:48:48 | - | 70,100 |
24.10.24 12:48:46 | - | 70,120 |
24.10.24 12:48:33 | - | 70,100 |
24.10.24 12:48:32 | - | 70,080 |
24.10.24 12:48:31 | - | 70,100 |
24.10.24 12:48:25 | - | 70,080 |
24.10.24 12:48:00 | - | 70,100 |
24.10.24 12:47:55 | - | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:47:45 | - | 70,000 |
24.10.24 12:47:23 | - | 70,040 |
24.10.24 12:46:51 | - | 69,960 |
24.10.24 12:46:50 | - | 69,940 |
24.10.24 12:46:21 | - | 69,960 |
24.10.24 12:46:13 | - | 69,940 |
24.10.24 12:46:08 | - | 69,920 |
24.10.24 12:46:00 | - | 69,920 |
24.10.24 12:45:46 | - | 69,920 |
24.10.24 12:45:06 | - | 69,920 |
24.10.24 12:45:02 | - | 69,920 |
24.10.24 12:45:01 | - | 69,900 |
24.10.24 12:44:59 | - | 69,860 |
24.10.24 12:44:53 | - | 69,860 |
24.10.24 12:44:38 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:44:23 | - | 69,860 |
24.10.24 12:44:22 | - | 69,860 |
24.10.24 12:43:53 | - | 69,860 |
24.10.24 12:43:52 | - | 69,840 |
24.10.24 12:42:56 | - | 69,860 |
24.10.24 12:42:54 | - | 69,860 |
24.10.24 12:42:28 | - | 69,900 |
24.10.24 12:42:18 | - | 69,880 |
24.10.24 12:41:55 | - | 69,880 |
24.10.24 12:41:53 | - | 69,860 |
24.10.24 12:41:42 | - | 69,880 |
24.10.24 12:41:35 | - | 69,860 |
24.10.24 12:41:34 | - | 69,880 |
24.10.24 12:41:32 | - | 69,880 |
24.10.24 12:41:05 | - | 69,860 |