Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:34:21 | - | 69,840 |
24.10.24 12:34:20 | - | 69,840 |
24.10.24 12:34:19 | - | 69,840 |
24.10.24 12:34:18 | - | 69,820 |
24.10.24 12:34:16 | - | 69,840 |
24.10.24 12:34:09 | - | 69,820 |
24.10.24 12:34:03 | - | 69,820 |
24.10.24 12:33:56 | - | 69,800 |
24.10.24 12:33:47 | - | 69,800 |
24.10.24 12:33:45 | - | 69,800 |
24.10.24 12:33:39 | - | 69,800 |
24.10.24 12:33:33 | - | 69,800 |
24.10.24 12:33:32 | - | 69,800 |
24.10.24 12:33:12 | - | 69,820 |
24.10.24 12:32:44 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:32:40 | - | 69,780 |
24.10.24 12:32:23 | - | 69,820 |
24.10.24 12:32:19 | - | 69,800 |
24.10.24 12:32:16 | - | 69,800 |
24.10.24 12:32:14 | - | 69,780 |
24.10.24 12:32:10 | - | 69,800 |
24.10.24 12:32:02 | - | 69,800 |
24.10.24 12:32:01 | - | 69,800 |
24.10.24 12:31:53 | - | 69,780 |
24.10.24 12:31:49 | - | 69,800 |
24.10.24 12:31:47 | - | 69,780 |
24.10.24 12:31:46 | - | 69,800 |
24.10.24 12:31:36 | - | 69,780 |
24.10.24 12:31:35 | - | 69,800 |
24.10.24 12:31:32 | - | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:31:30 | - | 69,780 |
24.10.24 12:31:29 | - | 69,800 |
24.10.24 12:31:26 | - | 69,780 |
24.10.24 12:31:22 | - | 69,760 |
24.10.24 12:31:17 | - | 69,780 |
24.10.24 12:31:15 | - | 69,760 |
24.10.24 12:31:13 | - | 69,780 |
24.10.24 12:31:12 | - | 69,760 |
24.10.24 12:30:29 | - | 69,780 |
24.10.24 12:30:23 | - | 69,760 |
24.10.24 12:30:21 | - | 69,780 |
24.10.24 12:30:14 | - | 69,760 |
24.10.24 12:30:11 | - | 69,780 |
24.10.24 12:30:06 | - | 69,760 |
24.10.24 12:30:05 | - | 69,740 |