Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:59:53 | - | 70,200 |
24.10.24 12:59:27 | - | 70,180 |
24.10.24 12:59:26 | - | 70,200 |
24.10.24 12:59:13 | - | 70,180 |
24.10.24 12:58:53 | - | 70,200 |
24.10.24 12:58:51 | - | 70,200 |
24.10.24 12:58:39 | - | 70,220 |
24.10.24 12:57:16 | - | 70,200 |
24.10.24 12:57:03 | - | 70,220 |
24.10.24 12:56:58 | - | 70,200 |
24.10.24 12:56:57 | - | 70,220 |
24.10.24 12:56:52 | - | 70,140 |
24.10.24 12:56:41 | - | 70,120 |
24.10.24 12:56:35 | - | 70,140 |
24.10.24 12:56:29 | - | 70,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:56:28 | - | 70,140 |
24.10.24 12:56:23 | - | 70,140 |
24.10.24 12:56:14 | - | 70,160 |
24.10.24 12:56:13 | - | 70,180 |
24.10.24 12:56:10 | - | 70,240 |
24.10.24 12:56:08 | - | 70,240 |
24.10.24 12:55:45 | - | 70,240 |
24.10.24 12:55:44 | - | 70,240 |
24.10.24 12:55:42 | - | 70,240 |
24.10.24 12:55:34 | - | 70,240 |
24.10.24 12:55:26 | - | 70,260 |
24.10.24 12:55:22 | - | 70,280 |
24.10.24 12:55:18 | - | 70,260 |
24.10.24 12:55:01 | - | 70,240 |
24.10.24 12:54:56 | - | 70,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:54:49 | - | 70,240 |
24.10.24 12:54:43 | - | 70,220 |
24.10.24 12:54:41 | - | 70,240 |
24.10.24 12:54:36 | - | 70,220 |
24.10.24 12:54:30 | - | 70,240 |
24.10.24 12:54:23 | - | 70,220 |
24.10.24 12:54:18 | - | 70,240 |
24.10.24 12:54:16 | - | 70,220 |
24.10.24 12:54:15 | - | 70,240 |
24.10.24 12:54:09 | - | 70,260 |
24.10.24 12:54:07 | - | 70,260 |
24.10.24 12:54:04 | - | 70,260 |
24.10.24 12:54:03 | - | 70,220 |
24.10.24 12:53:57 | - | 70,200 |
24.10.24 12:53:56 | - | 70,180 |