Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:22:24 | - | 69,860 |
24.10.24 13:22:22 | - | 69,860 |
24.10.24 13:22:21 | - | 69,860 |
24.10.24 13:22:16 | - | 69,840 |
24.10.24 13:22:15 | - | 69,860 |
24.10.24 13:22:14 | - | 69,840 |
24.10.24 13:22:08 | - | 69,860 |
24.10.24 13:22:02 | - | 69,860 |
24.10.24 13:21:51 | - | 69,840 |
24.10.24 13:21:50 | - | 69,860 |
24.10.24 13:21:48 | - | 69,840 |
24.10.24 13:21:20 | - | 69,860 |
24.10.24 13:21:08 | - | 69,840 |
24.10.24 13:21:00 | - | 69,840 |
24.10.24 13:20:56 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:20:49 | - | 69,820 |
24.10.24 13:20:43 | - | 69,840 |
24.10.24 13:20:33 | - | 69,860 |
24.10.24 13:20:31 | - | 69,880 |
24.10.24 13:19:32 | - | 69,880 |
24.10.24 13:19:15 | - | 69,840 |
24.10.24 13:19:14 | - | 69,840 |
24.10.24 13:19:06 | - | 69,880 |
24.10.24 13:18:37 | - | 69,920 |
24.10.24 13:18:04 | - | 69,900 |
24.10.24 13:17:53 | - | 69,920 |
24.10.24 13:17:42 | - | 69,940 |
24.10.24 13:17:27 | - | 69,980 |
24.10.24 13:17:21 | - | 69,980 |
24.10.24 13:16:51 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:16:50 | - | 69,980 |
24.10.24 13:16:37 | - | 69,960 |
24.10.24 13:16:36 | - | 69,960 |
24.10.24 13:16:35 | - | 69,940 |
24.10.24 13:16:27 | - | 69,960 |
24.10.24 13:16:26 | - | 69,960 |
24.10.24 13:16:22 | - | 69,900 |
24.10.24 13:16:20 | - | 69,920 |
24.10.24 13:16:10 | - | 69,920 |
24.10.24 13:16:09 | - | 69,940 |
24.10.24 13:16:03 | - | 69,920 |
24.10.24 13:16:01 | - | 69,940 |
24.10.24 13:15:54 | - | 69,940 |
24.10.24 13:15:50 | - | 69,960 |
24.10.24 13:15:28 | - | 69,960 |