Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:44:07 | - | 69,600 |
24.10.24 13:44:03 | - | 69,620 |
24.10.24 13:43:47 | - | 69,640 |
24.10.24 13:43:44 | - | 69,640 |
24.10.24 13:43:43 | - | 69,620 |
24.10.24 13:43:04 | - | 69,640 |
24.10.24 13:43:03 | - | 69,620 |
24.10.24 13:42:30 | - | 69,640 |
24.10.24 13:42:13 | - | 69,700 |
24.10.24 13:42:04 | - | 69,680 |
24.10.24 13:42:03 | - | 69,660 |
24.10.24 13:42:01 | - | 69,680 |
24.10.24 13:41:59 | - | 69,700 |
24.10.24 13:41:55 | - | 69,660 |
24.10.24 13:41:53 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:41:45 | - | 69,700 |
24.10.24 13:41:44 | - | 69,720 |
24.10.24 13:41:41 | - | 69,740 |
24.10.24 13:41:36 | - | 69,760 |
24.10.24 13:41:34 | - | 69,760 |
24.10.24 13:41:33 | - | 69,780 |
24.10.24 13:41:32 | - | 69,800 |
24.10.24 13:41:31 | - | 69,800 |
24.10.24 13:41:30 | - | 69,820 |
24.10.24 13:41:17 | - | 69,840 |
24.10.24 13:41:05 | - | 69,820 |
24.10.24 13:40:58 | - | 69,840 |
24.10.24 13:40:54 | - | 69,820 |
24.10.24 13:40:41 | - | 69,840 |
24.10.24 13:40:27 | - | 69,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:39:35 | - | 69,840 |
24.10.24 13:39:22 | - | 69,820 |
24.10.24 13:39:19 | - | 69,820 |
24.10.24 13:39:17 | - | 69,820 |
24.10.24 13:39:16 | - | 69,820 |
24.10.24 13:39:04 | - | 69,800 |
24.10.24 13:38:52 | - | 69,840 |
24.10.24 13:38:35 | - | 69,820 |
24.10.24 13:38:08 | - | 69,800 |
24.10.24 13:38:00 | - | 69,820 |
24.10.24 13:37:40 | - | 69,800 |
24.10.24 13:37:17 | - | 69,820 |
24.10.24 13:37:02 | - | 69,820 |
24.10.24 13:36:54 | - | 69,840 |
24.10.24 13:36:30 | - | 69,840 |