Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:29:01 | - | 69,840 |
24.10.24 13:28:28 | - | 69,800 |
24.10.24 13:28:18 | - | 69,780 |
24.10.24 13:28:15 | - | 69,800 |
24.10.24 13:28:08 | - | 69,780 |
24.10.24 13:28:05 | - | 69,780 |
24.10.24 13:28:01 | - | 69,780 |
24.10.24 13:27:53 | - | 69,800 |
24.10.24 13:27:51 | - | 69,780 |
24.10.24 13:27:46 | - | 69,780 |
24.10.24 13:27:39 | - | 69,780 |
24.10.24 13:27:38 | - | 69,760 |
24.10.24 13:27:35 | - | 69,740 |
24.10.24 13:27:33 | - | 69,780 |
24.10.24 13:27:31 | - | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:27:22 | - | 69,720 |
24.10.24 13:27:20 | - | 69,740 |
24.10.24 13:27:18 | - | 69,780 |
24.10.24 13:27:17 | - | 69,840 |
24.10.24 13:27:08 | - | 69,860 |
24.10.24 13:26:57 | - | 69,880 |
24.10.24 13:26:56 | - | 69,860 |
24.10.24 13:26:15 | - | 69,880 |
24.10.24 13:26:13 | - | 69,860 |
24.10.24 13:26:10 | - | 69,840 |
24.10.24 13:26:05 | - | 69,820 |
24.10.24 13:26:01 | - | 69,840 |
24.10.24 13:25:57 | - | 69,820 |
24.10.24 13:25:22 | - | 69,840 |
24.10.24 13:25:19 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:25:15 | - | 69,860 |
24.10.24 13:25:10 | - | 69,860 |
24.10.24 13:25:09 | - | 69,900 |
24.10.24 13:24:41 | - | 69,860 |
24.10.24 13:24:09 | - | 69,840 |
24.10.24 13:23:51 | - | 69,860 |
24.10.24 13:23:45 | - | 69,860 |
24.10.24 13:23:12 | - | 69,840 |
24.10.24 13:23:09 | - | 69,820 |
24.10.24 13:22:41 | - | 69,800 |
24.10.24 13:22:40 | - | 69,820 |
24.10.24 13:22:35 | - | 69,800 |
24.10.24 13:22:34 | - | 69,820 |
24.10.24 13:22:28 | - | 69,840 |
24.10.24 13:22:25 | - | 69,860 |