Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:50:38 | - | 69,700 |
24.10.24 13:50:33 | - | 69,680 |
24.10.24 13:50:28 | - | 69,680 |
24.10.24 13:50:25 | - | 69,700 |
24.10.24 13:49:55 | - | 69,680 |
24.10.24 13:49:54 | - | 69,700 |
24.10.24 13:49:48 | - | 69,680 |
24.10.24 13:49:46 | - | 69,700 |
24.10.24 13:49:37 | - | 69,660 |
24.10.24 13:49:31 | - | 69,680 |
24.10.24 13:49:16 | - | 69,700 |
24.10.24 13:48:59 | - | 69,680 |
24.10.24 13:48:54 | - | 69,680 |
24.10.24 13:48:24 | - | 69,680 |
24.10.24 13:48:21 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:48:04 | - | 69,680 |
24.10.24 13:47:54 | - | 69,640 |
24.10.24 13:47:51 | - | 69,660 |
24.10.24 13:47:46 | - | 69,640 |
24.10.24 13:47:40 | - | 69,620 |
24.10.24 13:47:36 | - | 69,640 |
24.10.24 13:47:23 | - | 69,660 |
24.10.24 13:47:14 | - | 69,660 |
24.10.24 13:47:09 | - | 69,660 |
24.10.24 13:46:33 | - | 69,660 |
24.10.24 13:46:31 | - | 69,680 |
24.10.24 13:46:25 | - | 69,660 |
24.10.24 13:46:23 | - | 69,680 |
24.10.24 13:46:22 | - | 69,660 |
24.10.24 13:46:20 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:46:18 | - | 69,680 |
24.10.24 13:46:03 | - | 69,660 |
24.10.24 13:46:03 | - | 69,680 |
24.10.24 13:45:45 | - | 69,620 |
24.10.24 13:45:44 | - | 69,600 |
24.10.24 13:45:43 | - | 69,620 |
24.10.24 13:45:21 | - | 69,600 |
24.10.24 13:45:18 | - | 69,620 |
24.10.24 13:45:09 | - | 69,600 |
24.10.24 13:45:04 | - | 69,620 |
24.10.24 13:44:38 | - | 69,600 |
24.10.24 13:44:37 | - | 69,620 |
24.10.24 13:44:34 | - | 69,600 |
24.10.24 13:44:15 | - | 69,560 |
24.10.24 13:44:08 | - | 69,580 |