Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:59:50 | - | 69,660 |
24.10.24 13:59:48 | - | 69,680 |
24.10.24 13:59:47 | - | 69,660 |
24.10.24 13:59:37 | - | 69,640 |
24.10.24 13:59:35 | - | 69,640 |
24.10.24 13:59:07 | - | 69,620 |
24.10.24 13:59:05 | - | 69,640 |
24.10.24 13:59:02 | - | 69,620 |
24.10.24 13:58:56 | - | 69,620 |
24.10.24 13:58:26 | - | 69,620 |
24.10.24 13:58:10 | - | 69,640 |
24.10.24 13:58:09 | - | 69,660 |
24.10.24 13:58:08 | - | 69,640 |
24.10.24 13:58:07 | - | 69,660 |
24.10.24 13:57:48 | - | 69,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:57:44 | - | 69,680 |
24.10.24 13:57:42 | - | 69,660 |
24.10.24 13:57:38 | - | 69,680 |
24.10.24 13:57:36 | - | 69,660 |
24.10.24 13:57:35 | - | 69,680 |
24.10.24 13:57:34 | - | 69,700 |
24.10.24 13:57:33 | - | 69,680 |
24.10.24 13:57:32 | - | 69,700 |
24.10.24 13:57:30 | - | 69,660 |
24.10.24 13:56:17 | - | 69,640 |
24.10.24 13:56:04 | - | 69,660 |
24.10.24 13:56:03 | - | 69,640 |
24.10.24 13:55:55 | - | 69,660 |
24.10.24 13:55:49 | - | 69,660 |
24.10.24 13:55:48 | - | 69,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:55:45 | - | 69,660 |
24.10.24 13:55:33 | - | 69,680 |
24.10.24 13:55:12 | - | 69,660 |
24.10.24 13:55:08 | - | 69,680 |
24.10.24 13:55:07 | - | 69,660 |
24.10.24 13:55:02 | - | 69,680 |
24.10.24 13:54:51 | - | 69,640 |
24.10.24 13:54:50 | - | 69,680 |
24.10.24 13:54:47 | - | 69,700 |
24.10.24 13:54:46 | - | 69,680 |
24.10.24 13:54:37 | - | 69,720 |
24.10.24 13:54:32 | - | 69,740 |
24.10.24 13:54:22 | - | 69,720 |
24.10.24 13:54:14 | - | 69,740 |
24.10.24 13:54:08 | - | 69,720 |