Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:31:05 | - | 69,520 |
24.10.24 14:31:04 | - | 69,540 |
24.10.24 14:30:48 | - | 69,560 |
24.10.24 14:30:46 | - | 69,540 |
24.10.24 14:30:43 | - | 69,560 |
24.10.24 14:30:37 | - | 69,580 |
24.10.24 14:30:33 | - | 69,600 |
24.10.24 14:30:30 | - | 69,600 |
24.10.24 14:30:28 | - | 69,580 |
24.10.24 14:30:22 | - | 69,560 |
24.10.24 14:30:20 | - | 69,520 |
24.10.24 14:30:05 | - | 69,540 |
24.10.24 14:30:03 | - | 69,540 |
24.10.24 14:30:01 | - | 69,540 |
24.10.24 14:29:56 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:29:48 | - | 69,540 |
24.10.24 14:29:47 | - | 69,560 |
24.10.24 14:29:46 | - | 69,540 |
24.10.24 14:29:45 | - | 69,560 |
24.10.24 14:29:43 | - | 69,580 |
24.10.24 14:29:41 | - | 69,580 |
24.10.24 14:29:24 | - | 69,560 |
24.10.24 14:29:23 | - | 69,580 |
24.10.24 14:29:17 | - | 69,580 |
24.10.24 14:29:11 | - | 69,580 |
24.10.24 14:28:10 | - | 69,560 |
24.10.24 14:28:00 | - | 69,580 |
24.10.24 14:27:27 | - | 69,600 |
24.10.24 14:26:20 | - | 69,580 |
24.10.24 14:26:18 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:26:16 | - | 69,580 |
24.10.24 14:26:15 | - | 69,520 |
24.10.24 14:26:14 | - | 69,520 |
24.10.24 14:26:13 | - | 69,580 |
24.10.24 14:26:12 | - | 69,580 |
24.10.24 14:26:04 | - | 69,600 |
24.10.24 14:26:03 | - | 69,580 |
24.10.24 14:25:57 | - | 69,600 |
24.10.24 14:25:54 | - | 69,600 |
24.10.24 14:25:48 | - | 69,600 |
24.10.24 14:25:46 | - | 69,600 |
24.10.24 14:25:24 | - | 69,600 |
24.10.24 14:25:10 | - | 69,580 |
24.10.24 14:24:55 | - | 69,580 |
24.10.24 14:24:19 | - | 69,560 |