Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:46:19 | - | 57,420 |
22.11.24 09:46:18 | - | 57,420 |
22.11.24 09:46:16 | - | 57,400 |
22.11.24 09:46:06 | - | 57,420 |
22.11.24 09:46:05 | - | 57,420 |
22.11.24 09:45:59 | - | 57,400 |
22.11.24 09:45:30 | - | 57,340 |
22.11.24 09:45:23 | - | 57,320 |
22.11.24 09:45:22 | - | 57,340 |
22.11.24 09:45:08 | - | 57,320 |
22.11.24 09:45:05 | - | 57,340 |
22.11.24 09:44:46 | - | 57,320 |
22.11.24 09:44:44 | - | 57,320 |
22.11.24 09:44:43 | - | 57,340 |
22.11.24 09:44:41 | - | 57,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:43:28 | - | 57,320 |
22.11.24 09:43:25 | - | 57,320 |
22.11.24 09:43:24 | - | 57,320 |
22.11.24 09:43:13 | - | 57,320 |
22.11.24 09:43:12 | - | 57,340 |
22.11.24 09:42:24 | - | 57,320 |
22.11.24 09:42:14 | - | 57,340 |
22.11.24 09:42:12 | - | 57,320 |
22.11.24 09:41:52 | - | 57,340 |
22.11.24 09:41:51 | - | 57,320 |
22.11.24 09:41:46 | - | 57,340 |
22.11.24 09:41:43 | - | 57,320 |
22.11.24 09:41:41 | - | 57,340 |
22.11.24 09:41:39 | - | 57,320 |
22.11.24 09:41:09 | - | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:41:07 | - | 57,320 |
22.11.24 09:40:59 | - | 57,340 |
22.11.24 09:40:58 | - | 57,320 |
22.11.24 09:40:54 | - | 57,320 |
22.11.24 09:40:52 | - | 57,340 |
22.11.24 09:40:51 | - | 57,340 |
22.11.24 09:40:45 | - | 57,340 |
22.11.24 09:40:41 | - | 57,320 |
22.11.24 09:40:39 | - | 57,300 |
22.11.24 09:40:37 | - | 57,320 |
22.11.24 09:40:33 | - | 57,340 |
22.11.24 09:40:32 | - | 57,320 |
22.11.24 09:40:30 | - | 57,340 |
22.11.24 09:40:22 | - | 57,300 |
22.11.24 09:39:51 | - | 57,340 |