Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:43:22 | - | 69,460 |
24.10.24 14:43:21 | - | 69,460 |
24.10.24 14:43:20 | - | 69,480 |
24.10.24 14:43:18 | - | 69,460 |
24.10.24 14:42:55 | - | 69,480 |
24.10.24 14:42:54 | - | 69,460 |
24.10.24 14:42:46 | - | 69,480 |
24.10.24 14:42:27 | - | 69,460 |
24.10.24 14:42:15 | - | 69,480 |
24.10.24 14:42:05 | - | 69,500 |
24.10.24 14:42:02 | - | 69,480 |
24.10.24 14:42:00 | - | 69,460 |
24.10.24 14:41:57 | - | 69,460 |
24.10.24 14:41:56 | - | 69,500 |
24.10.24 14:41:10 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:41:04 | - | 69,480 |
24.10.24 14:41:02 | - | 69,500 |
24.10.24 14:40:43 | - | 69,480 |
24.10.24 14:40:42 | - | 69,480 |
24.10.24 14:40:33 | - | 69,500 |
24.10.24 14:40:23 | - | 69,480 |
24.10.24 14:40:09 | - | 69,480 |
24.10.24 14:39:51 | - | 69,480 |
24.10.24 14:39:19 | - | 69,520 |
24.10.24 14:39:14 | - | 69,520 |
24.10.24 14:38:52 | - | 69,520 |
24.10.24 14:38:50 | - | 69,500 |
24.10.24 14:38:48 | - | 69,500 |
24.10.24 14:38:47 | - | 69,500 |
24.10.24 14:38:42 | - | 69,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:38:29 | - | 69,520 |
24.10.24 14:38:26 | - | 69,520 |
24.10.24 14:38:25 | - | 69,520 |
24.10.24 14:38:21 | - | 69,540 |
24.10.24 14:38:20 | - | 69,520 |
24.10.24 14:38:13 | - | 69,540 |
24.10.24 14:37:51 | - | 69,560 |
24.10.24 14:37:43 | - | 69,560 |
24.10.24 14:37:42 | - | 69,580 |
24.10.24 14:37:29 | - | 69,560 |
24.10.24 14:37:24 | - | 69,580 |
24.10.24 14:37:09 | - | 69,560 |
24.10.24 14:37:08 | - | 69,580 |
24.10.24 14:36:49 | - | 69,560 |
24.10.24 14:36:34 | - | 69,540 |