Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:49:28 | - | 69,360 |
24.10.24 14:49:13 | - | 69,380 |
24.10.24 14:49:07 | - | 69,400 |
24.10.24 14:49:05 | - | 69,380 |
24.10.24 14:49:01 | - | 69,400 |
24.10.24 14:48:51 | - | 69,380 |
24.10.24 14:48:48 | - | 69,360 |
24.10.24 14:48:43 | - | 69,380 |
24.10.24 14:48:41 | - | 69,360 |
24.10.24 14:48:40 | - | 69,380 |
24.10.24 14:48:39 | - | 69,360 |
24.10.24 14:48:28 | - | 69,380 |
24.10.24 14:48:18 | - | 69,360 |
24.10.24 14:48:10 | - | 69,380 |
24.10.24 14:47:48 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:47:42 | - | 69,360 |
24.10.24 14:47:37 | - | 69,360 |
24.10.24 14:47:32 | - | 69,380 |
24.10.24 14:47:30 | - | 69,380 |
24.10.24 14:47:12 | - | 69,360 |
24.10.24 14:47:06 | - | 69,360 |
24.10.24 14:47:02 | - | 69,400 |
24.10.24 14:46:57 | - | 69,380 |
24.10.24 14:46:24 | - | 69,400 |
24.10.24 14:46:12 | - | 69,360 |
24.10.24 14:46:09 | - | 69,380 |
24.10.24 14:46:08 | - | 69,380 |
24.10.24 14:46:07 | - | 69,360 |
24.10.24 14:45:58 | - | 69,380 |
24.10.24 14:45:52 | - | 69,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:45:49 | - | 69,360 |
24.10.24 14:45:46 | - | 69,320 |
24.10.24 14:45:44 | - | 69,340 |
24.10.24 14:45:41 | - | 69,400 |
24.10.24 14:45:36 | - | 69,380 |
24.10.24 14:45:33 | - | 69,400 |
24.10.24 14:45:28 | - | 69,440 |
24.10.24 14:45:25 | - | 69,460 |
24.10.24 14:45:12 | - | 69,460 |
24.10.24 14:45:01 | - | 69,440 |
24.10.24 14:44:57 | - | 69,460 |
24.10.24 14:44:30 | - | 69,460 |
24.10.24 14:44:25 | - | 69,460 |
24.10.24 14:44:07 | - | 69,480 |
24.10.24 14:44:06 | - | 69,500 |