Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:06:59 | - | 69,220 |
24.10.24 15:06:58 | - | 69,200 |
24.10.24 15:06:54 | - | 69,220 |
24.10.24 15:05:06 | - | 69,200 |
24.10.24 15:05:04 | - | 69,220 |
24.10.24 15:04:44 | - | 69,240 |
24.10.24 15:04:37 | - | 69,260 |
24.10.24 15:04:36 | - | 69,260 |
24.10.24 15:04:10 | - | 69,240 |
24.10.24 15:04:09 | - | 69,200 |
24.10.24 15:03:52 | - | 69,200 |
24.10.24 15:03:51 | - | 69,180 |
24.10.24 15:03:50 | - | 69,200 |
24.10.24 15:03:49 | - | 69,220 |
24.10.24 15:03:24 | - | 69,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:02:59 | - | 69,200 |
24.10.24 15:02:58 | - | 69,200 |
24.10.24 15:02:55 | - | 69,200 |
24.10.24 15:02:54 | - | 69,200 |
24.10.24 15:02:53 | - | 69,200 |
24.10.24 15:02:52 | - | 69,160 |
24.10.24 15:02:51 | - | 69,140 |
24.10.24 15:02:21 | - | 69,100 |
24.10.24 15:02:19 | - | 69,080 |
24.10.24 15:02:18 | - | 69,100 |
24.10.24 15:02:09 | - | 69,080 |
24.10.24 15:02:08 | - | 69,100 |
24.10.24 15:02:03 | - | 69,080 |
24.10.24 15:01:59 | - | 69,080 |
24.10.24 15:01:38 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:01:37 | - | 69,140 |
24.10.24 15:01:36 | - | 69,120 |
24.10.24 15:01:36 | - | 69,140 |
24.10.24 15:01:33 | - | 69,140 |
24.10.24 15:01:32 | - | 69,140 |
24.10.24 15:01:25 | - | 69,140 |
24.10.24 15:01:21 | - | 69,140 |
24.10.24 15:01:17 | - | 69,120 |
24.10.24 15:01:10 | - | 69,160 |
24.10.24 15:01:07 | - | 69,140 |
24.10.24 15:01:06 | - | 69,160 |
24.10.24 15:01:05 | - | 69,160 |
24.10.24 15:01:04 | - | 69,140 |
24.10.24 15:01:00 | - | 69,160 |
24.10.24 15:00:59 | - | 69,180 |