Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:55:32 | - | 69,460 |
24.10.24 14:55:25 | - | 69,440 |
24.10.24 14:55:19 | - | 69,400 |
24.10.24 14:55:15 | - | 69,360 |
24.10.24 14:55:12 | - | 69,360 |
24.10.24 14:55:09 | - | 69,360 |
24.10.24 14:55:08 | - | 69,360 |
24.10.24 14:54:15 | - | 69,360 |
24.10.24 14:54:14 | - | 69,340 |
24.10.24 14:54:07 | - | 69,360 |
24.10.24 14:53:53 | - | 69,300 |
24.10.24 14:53:52 | - | 69,280 |
24.10.24 14:53:15 | - | 69,300 |
24.10.24 14:53:12 | - | 69,280 |
24.10.24 14:53:11 | - | 69,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:52:42 | - | 69,320 |
24.10.24 14:52:39 | - | 69,320 |
24.10.24 14:52:30 | - | 69,320 |
24.10.24 14:52:29 | - | 69,280 |
24.10.24 14:52:28 | - | 69,240 |
24.10.24 14:52:17 | - | 69,280 |
24.10.24 14:52:16 | - | 69,300 |
24.10.24 14:52:15 | - | 69,340 |
24.10.24 14:52:05 | - | 69,340 |
24.10.24 14:51:56 | - | 69,360 |
24.10.24 14:51:55 | - | 69,360 |
24.10.24 14:51:47 | - | 69,340 |
24.10.24 14:51:46 | - | 69,360 |
24.10.24 14:51:42 | - | 69,340 |
24.10.24 14:51:41 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:51:30 | - | 69,340 |
24.10.24 14:51:15 | - | 69,340 |
24.10.24 14:50:54 | - | 69,320 |
24.10.24 14:50:52 | - | 69,320 |
24.10.24 14:50:48 | - | 69,340 |
24.10.24 14:50:08 | - | 69,320 |
24.10.24 14:50:02 | - | 69,340 |
24.10.24 14:49:50 | - | 69,320 |
24.10.24 14:49:49 | - | 69,340 |
24.10.24 14:49:48 | - | 69,320 |
24.10.24 14:49:46 | - | 69,360 |
24.10.24 14:49:42 | - | 69,360 |
24.10.24 14:49:41 | - | 69,380 |
24.10.24 14:49:39 | - | 69,380 |
24.10.24 14:49:38 | - | 69,380 |