Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:36:31 | - | 69,560 |
24.10.24 14:36:26 | - | 69,540 |
24.10.24 14:36:25 | - | 69,540 |
24.10.24 14:36:14 | - | 69,560 |
24.10.24 14:35:55 | - | 69,580 |
24.10.24 14:35:51 | - | 69,580 |
24.10.24 14:35:50 | - | 69,580 |
24.10.24 14:35:41 | - | 69,580 |
24.10.24 14:35:32 | - | 69,560 |
24.10.24 14:35:21 | - | 69,540 |
24.10.24 14:35:18 | - | 69,520 |
24.10.24 14:35:12 | - | 69,540 |
24.10.24 14:35:10 | - | 69,520 |
24.10.24 14:34:38 | - | 69,540 |
24.10.24 14:34:36 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:34:33 | - | 69,540 |
24.10.24 14:34:30 | - | 69,540 |
24.10.24 14:33:29 | - | 69,540 |
24.10.24 14:33:24 | - | 69,520 |
24.10.24 14:33:22 | - | 69,520 |
24.10.24 14:33:19 | - | 69,540 |
24.10.24 14:33:12 | - | 69,520 |
24.10.24 14:33:01 | - | 69,540 |
24.10.24 14:32:59 | - | 69,520 |
24.10.24 14:32:58 | - | 69,560 |
24.10.24 14:32:56 | - | 69,560 |
24.10.24 14:32:54 | - | 69,580 |
24.10.24 14:32:48 | - | 69,620 |
24.10.24 14:32:42 | - | 69,640 |
24.10.24 14:32:41 | - | 69,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:32:36 | - | 69,660 |
24.10.24 14:32:33 | - | 69,660 |
24.10.24 14:32:31 | - | 69,580 |
24.10.24 14:32:30 | - | 69,540 |
24.10.24 14:32:29 | - | 69,540 |
24.10.24 14:32:25 | - | 69,540 |
24.10.24 14:32:10 | - | 69,500 |
24.10.24 14:32:09 | - | 69,520 |
24.10.24 14:32:05 | - | 69,500 |
24.10.24 14:32:03 | - | 69,480 |
24.10.24 14:31:59 | - | 69,460 |
24.10.24 14:31:56 | - | 69,480 |
24.10.24 14:31:50 | - | 69,480 |
24.10.24 14:31:41 | - | 69,460 |
24.10.24 14:31:33 | - | 69,500 |