Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:24:11 | - | 69,580 |
24.10.24 14:24:09 | - | 69,580 |
24.10.24 14:23:30 | - | 69,560 |
24.10.24 14:23:04 | - | 69,540 |
24.10.24 14:22:59 | - | 69,520 |
24.10.24 14:22:58 | - | 69,520 |
24.10.24 14:22:37 | - | 69,500 |
24.10.24 14:22:13 | - | 69,480 |
24.10.24 14:22:06 | - | 69,480 |
24.10.24 14:22:05 | - | 69,500 |
24.10.24 14:21:28 | - | 69,500 |
24.10.24 14:20:31 | - | 69,500 |
24.10.24 14:20:30 | - | 69,480 |
24.10.24 14:20:29 | - | 69,500 |
24.10.24 14:20:12 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:19:52 | - | 69,500 |
24.10.24 14:19:51 | - | 69,480 |
24.10.24 14:19:35 | - | 69,500 |
24.10.24 14:19:32 | - | 69,520 |
24.10.24 14:19:25 | - | 69,500 |
24.10.24 14:19:21 | - | 69,480 |
24.10.24 14:19:16 | - | 69,500 |
24.10.24 14:19:09 | - | 69,480 |
24.10.24 14:19:07 | - | 69,500 |
24.10.24 14:19:05 | - | 69,520 |
24.10.24 14:17:51 | - | 69,540 |
24.10.24 14:17:46 | - | 69,520 |
24.10.24 14:17:43 | - | 69,540 |
24.10.24 14:17:41 | - | 69,500 |
24.10.24 14:17:28 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:17:10 | - | 69,500 |
24.10.24 14:17:08 | - | 69,520 |
24.10.24 14:17:06 | - | 69,540 |
24.10.24 14:17:05 | - | 69,520 |
24.10.24 14:16:55 | - | 69,520 |
24.10.24 14:16:52 | - | 69,500 |
24.10.24 14:15:49 | - | 69,480 |
24.10.24 14:15:48 | - | 69,500 |
24.10.24 14:15:34 | - | 69,520 |
24.10.24 14:15:19 | - | 69,520 |
24.10.24 14:15:11 | - | 69,500 |
24.10.24 14:15:10 | - | 69,520 |
24.10.24 14:15:09 | - | 69,500 |
24.10.24 14:15:03 | - | 69,520 |
24.10.24 14:14:57 | - | 69,540 |