Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:06:44 | - | 69,660 |
24.10.24 14:06:26 | - | 69,640 |
24.10.24 14:06:24 | - | 69,660 |
24.10.24 14:06:21 | - | 69,660 |
24.10.24 14:06:20 | - | 69,660 |
24.10.24 14:06:13 | - | 69,680 |
24.10.24 14:06:10 | - | 69,640 |
24.10.24 14:05:51 | - | 69,600 |
24.10.24 14:05:47 | - | 69,600 |
24.10.24 14:05:43 | - | 69,580 |
24.10.24 14:05:39 | - | 69,600 |
24.10.24 14:05:32 | - | 69,640 |
24.10.24 14:05:31 | - | 69,600 |
24.10.24 14:05:30 | - | 69,620 |
24.10.24 14:05:24 | - | 69,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:04:01 | - | 69,540 |
24.10.24 14:03:24 | - | 69,520 |
24.10.24 14:03:23 | - | 69,520 |
24.10.24 14:03:08 | - | 69,520 |
24.10.24 14:02:46 | - | 69,500 |
24.10.24 14:02:41 | - | 69,520 |
24.10.24 14:02:39 | - | 69,520 |
24.10.24 14:02:34 | - | 69,500 |
24.10.24 14:02:32 | - | 69,480 |
24.10.24 14:02:31 | - | 69,500 |
24.10.24 14:02:30 | - | 69,500 |
24.10.24 14:01:49 | - | 69,540 |
24.10.24 14:01:29 | - | 69,560 |
24.10.24 14:01:28 | - | 69,560 |
24.10.24 14:01:13 | - | 69,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:01:12 | - | 69,540 |
24.10.24 14:01:07 | - | 69,520 |
24.10.24 14:01:05 | - | 69,540 |
24.10.24 14:01:04 | - | 69,560 |
24.10.24 14:00:59 | - | 69,520 |
24.10.24 14:00:50 | - | 69,540 |
24.10.24 14:00:42 | - | 69,560 |
24.10.24 14:00:30 | - | 69,560 |
24.10.24 14:00:26 | - | 69,580 |
24.10.24 14:00:25 | - | 69,620 |
24.10.24 14:00:23 | - | 69,600 |
24.10.24 14:00:10 | - | 69,620 |
24.10.24 14:00:07 | - | 69,660 |
24.10.24 14:00:02 | - | 69,660 |
24.10.24 13:59:59 | - | 69,680 |