Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:14:56 | - | 69,560 |
24.10.24 14:14:40 | - | 69,580 |
24.10.24 14:14:01 | - | 69,560 |
24.10.24 14:13:57 | - | 69,540 |
24.10.24 14:13:41 | - | 69,560 |
24.10.24 14:13:37 | - | 69,540 |
24.10.24 14:13:36 | - | 69,560 |
24.10.24 14:13:35 | - | 69,540 |
24.10.24 14:13:28 | - | 69,520 |
24.10.24 14:13:24 | - | 69,540 |
24.10.24 14:13:11 | - | 69,560 |
24.10.24 14:12:52 | - | 69,540 |
24.10.24 14:12:50 | - | 69,520 |
24.10.24 14:12:40 | - | 69,520 |
24.10.24 14:12:39 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:12:31 | - | 69,540 |
24.10.24 14:12:15 | - | 69,520 |
24.10.24 14:12:04 | - | 69,520 |
24.10.24 14:11:14 | - | 69,540 |
24.10.24 14:11:08 | - | 69,520 |
24.10.24 14:10:26 | - | 69,540 |
24.10.24 14:10:25 | - | 69,520 |
24.10.24 14:10:23 | - | 69,520 |
24.10.24 14:10:21 | - | 69,540 |
24.10.24 14:10:16 | - | 69,540 |
24.10.24 14:09:54 | - | 69,580 |
24.10.24 14:09:47 | - | 69,560 |
24.10.24 14:09:37 | - | 69,540 |
24.10.24 14:09:16 | - | 69,560 |
24.10.24 14:09:12 | - | 69,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:08:56 | - | 69,560 |
24.10.24 14:08:45 | - | 69,580 |
24.10.24 14:08:43 | - | 69,560 |
24.10.24 14:08:32 | - | 69,580 |
24.10.24 14:08:31 | - | 69,560 |
24.10.24 14:08:27 | - | 69,580 |
24.10.24 14:08:26 | - | 69,580 |
24.10.24 14:07:57 | - | 69,560 |
24.10.24 14:07:52 | - | 69,580 |
24.10.24 14:07:50 | - | 69,580 |
24.10.24 14:07:42 | - | 69,580 |
24.10.24 14:07:39 | - | 69,600 |
24.10.24 14:07:15 | - | 69,640 |
24.10.24 14:07:04 | - | 69,660 |
24.10.24 14:06:49 | - | 69,640 |