Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:00:54 | - | 69,180 |
24.10.24 15:00:52 | - | 69,200 |
24.10.24 15:00:32 | - | 69,220 |
24.10.24 15:00:30 | - | 69,220 |
24.10.24 15:00:29 | - | 69,200 |
24.10.24 15:00:26 | - | 69,200 |
24.10.24 15:00:25 | - | 69,220 |
24.10.24 15:00:24 | - | 69,240 |
24.10.24 15:00:23 | - | 69,260 |
24.10.24 15:00:21 | - | 69,340 |
24.10.24 15:00:20 | - | 69,340 |
24.10.24 15:00:18 | - | 69,360 |
24.10.24 15:00:17 | - | 69,380 |
24.10.24 15:00:16 | - | 69,380 |
24.10.24 14:59:48 | - | 69,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:59:41 | - | 69,380 |
24.10.24 14:59:40 | - | 69,400 |
24.10.24 14:59:33 | - | 69,380 |
24.10.24 14:59:32 | - | 69,400 |
24.10.24 14:59:31 | - | 69,380 |
24.10.24 14:59:30 | - | 69,360 |
24.10.24 14:59:26 | - | 69,380 |
24.10.24 14:59:22 | - | 69,360 |
24.10.24 14:59:04 | - | 69,380 |
24.10.24 14:59:00 | - | 69,360 |
24.10.24 14:58:40 | - | 69,360 |
24.10.24 14:58:36 | - | 69,340 |
24.10.24 14:58:28 | - | 69,360 |
24.10.24 14:58:27 | - | 69,340 |
24.10.24 14:58:18 | - | 69,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:57:55 | - | 69,380 |
24.10.24 14:57:13 | - | 69,380 |
24.10.24 14:57:12 | - | 69,380 |
24.10.24 14:56:52 | - | 69,380 |
24.10.24 14:56:44 | - | 69,400 |
24.10.24 14:56:40 | - | 69,380 |
24.10.24 14:56:12 | - | 69,400 |
24.10.24 14:56:07 | - | 69,400 |
24.10.24 14:56:06 | - | 69,420 |
24.10.24 14:55:57 | - | 69,400 |
24.10.24 14:55:44 | - | 69,440 |
24.10.24 14:55:42 | - | 69,440 |
24.10.24 14:55:40 | - | 69,440 |
24.10.24 14:55:36 | - | 69,460 |
24.10.24 14:55:35 | - | 69,440 |