Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:12:15 | - | 69,240 |
24.10.24 15:12:14 | - | 69,240 |
24.10.24 15:12:13 | - | 69,240 |
24.10.24 15:12:01 | - | 69,260 |
24.10.24 15:11:24 | - | 69,240 |
24.10.24 15:11:22 | - | 69,260 |
24.10.24 15:11:15 | - | 69,260 |
24.10.24 15:11:05 | - | 69,240 |
24.10.24 15:10:58 | - | 69,260 |
24.10.24 15:10:55 | - | 69,280 |
24.10.24 15:10:53 | - | 69,260 |
24.10.24 15:10:46 | - | 69,280 |
24.10.24 15:10:44 | - | 69,260 |
24.10.24 15:10:38 | - | 69,280 |
24.10.24 15:10:13 | - | 69,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:10:11 | - | 69,280 |
24.10.24 15:10:01 | - | 69,280 |
24.10.24 15:09:46 | - | 69,280 |
24.10.24 15:09:42 | - | 69,260 |
24.10.24 15:09:35 | - | 69,280 |
24.10.24 15:09:33 | - | 69,260 |
24.10.24 15:09:23 | - | 69,280 |
24.10.24 15:09:09 | - | 69,260 |
24.10.24 15:09:05 | - | 69,280 |
24.10.24 15:09:04 | - | 69,280 |
24.10.24 15:09:03 | - | 69,260 |
24.10.24 15:09:01 | - | 69,280 |
24.10.24 15:08:59 | - | 69,300 |
24.10.24 15:08:58 | - | 69,320 |
24.10.24 15:08:30 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:08:27 | - | 69,300 |
24.10.24 15:08:26 | - | 69,300 |
24.10.24 15:08:25 | - | 69,300 |
24.10.24 15:08:24 | - | 69,300 |
24.10.24 15:08:22 | - | 69,320 |
24.10.24 15:08:19 | - | 69,300 |
24.10.24 15:08:18 | - | 69,300 |
24.10.24 15:08:16 | - | 69,320 |
24.10.24 15:07:53 | - | 69,300 |
24.10.24 15:07:51 | - | 69,280 |
24.10.24 15:07:49 | - | 69,280 |
24.10.24 15:07:48 | - | 69,260 |
24.10.24 15:07:28 | - | 69,220 |
24.10.24 15:07:25 | - | 69,220 |
24.10.24 15:07:18 | - | 69,240 |