Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:02 | - | 69,040 |
24.10.24 15:36:56 | - | 69,060 |
24.10.24 15:36:50 | - | 69,040 |
24.10.24 15:36:46 | - | 69,180 |
24.10.24 15:36:23 | - | 69,140 |
24.10.24 15:36:20 | - | 69,160 |
24.10.24 15:35:51 | - | 69,180 |
24.10.24 15:35:38 | - | 69,160 |
24.10.24 15:35:34 | - | 69,160 |
24.10.24 15:35:32 | - | 69,160 |
24.10.24 15:34:32 | - | 69,180 |
24.10.24 15:34:31 | - | 69,160 |
24.10.24 15:34:29 | - | 69,120 |
24.10.24 15:34:24 | - | 69,100 |
24.10.24 15:34:23 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:34:18 | - | 69,120 |
24.10.24 15:34:14 | - | 69,140 |
24.10.24 15:33:41 | - | 69,100 |
24.10.24 15:33:33 | - | 69,080 |
24.10.24 15:33:32 | - | 69,100 |
24.10.24 15:33:24 | - | 69,100 |
24.10.24 15:33:17 | - | 69,080 |
24.10.24 15:33:08 | - | 69,100 |
24.10.24 15:33:06 | - | 69,080 |
24.10.24 15:33:03 | - | 69,100 |
24.10.24 15:33:02 | - | 69,080 |
24.10.24 15:33:01 | - | 69,100 |
24.10.24 15:32:55 | - | 69,100 |
24.10.24 15:32:53 | - | 69,080 |
24.10.24 15:32:39 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:32:37 | - | 69,140 |
24.10.24 15:32:36 | - | 69,140 |
24.10.24 15:32:34 | - | 69,120 |
24.10.24 15:32:33 | - | 69,120 |
24.10.24 15:32:30 | - | 69,100 |
24.10.24 15:32:29 | - | 69,140 |
24.10.24 15:32:27 | - | 69,120 |
24.10.24 15:32:23 | - | 69,140 |
24.10.24 15:32:20 | - | 69,120 |
24.10.24 15:32:18 | - | 69,140 |
24.10.24 15:32:09 | - | 69,140 |
24.10.24 15:32:05 | - | 69,120 |
24.10.24 15:32:02 | - | 69,120 |
24.10.24 15:31:59 | - | 69,140 |
24.10.24 15:31:51 | - | 69,140 |