Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:41:41 | - | 69,120 |
24.10.24 15:41:40 | - | 69,120 |
24.10.24 15:41:15 | - | 69,140 |
24.10.24 15:41:12 | - | 69,160 |
24.10.24 15:41:09 | - | 69,140 |
24.10.24 15:41:06 | - | 69,160 |
24.10.24 15:41:05 | - | 69,140 |
24.10.24 15:41:02 | - | 69,160 |
24.10.24 15:40:59 | - | 69,200 |
24.10.24 15:40:55 | - | 69,220 |
24.10.24 15:40:52 | - | 69,200 |
24.10.24 15:40:47 | - | 69,160 |
24.10.24 15:40:41 | - | 69,160 |
24.10.24 15:40:37 | - | 69,200 |
24.10.24 15:40:35 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:40:33 | - | 69,180 |
24.10.24 15:40:30 | - | 69,160 |
24.10.24 15:40:27 | - | 69,140 |
24.10.24 15:40:19 | - | 69,140 |
24.10.24 15:40:18 | - | 69,140 |
24.10.24 15:40:11 | - | 69,140 |
24.10.24 15:40:00 | - | 69,120 |
24.10.24 15:39:55 | - | 69,100 |
24.10.24 15:39:53 | - | 69,080 |
24.10.24 15:39:51 | - | 69,080 |
24.10.24 15:39:45 | - | 69,080 |
24.10.24 15:39:36 | - | 69,060 |
24.10.24 15:39:29 | - | 69,080 |
24.10.24 15:39:26 | - | 69,040 |
24.10.24 15:38:55 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:37 | - | 69,080 |
24.10.24 15:38:35 | - | 69,080 |
24.10.24 15:38:33 | - | 69,080 |
24.10.24 15:38:32 | - | 69,080 |
24.10.24 15:38:31 | - | 69,080 |
24.10.24 15:38:24 | - | 69,080 |
24.10.24 15:38:23 | - | 69,080 |
24.10.24 15:38:17 | - | 69,100 |
24.10.24 15:38:16 | - | 69,080 |
24.10.24 15:38:12 | - | 69,060 |
24.10.24 15:38:03 | - | 69,060 |
24.10.24 15:37:52 | - | 69,040 |
24.10.24 15:37:31 | - | 69,040 |
24.10.24 15:37:12 | - | 69,040 |
24.10.24 15:37:11 | - | 69,060 |