Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:04:41 | - | 69,120 |
24.10.24 16:04:35 | - | 69,120 |
24.10.24 16:04:26 | - | 69,100 |
24.10.24 16:04:24 | - | 69,120 |
24.10.24 16:04:14 | - | 69,140 |
24.10.24 16:04:06 | - | 69,120 |
24.10.24 16:04:00 | - | 69,100 |
24.10.24 16:03:26 | - | 69,120 |
24.10.24 16:03:25 | - | 69,100 |
24.10.24 16:03:21 | - | 69,120 |
24.10.24 16:03:06 | - | 69,100 |
24.10.24 16:03:00 | - | 69,120 |
24.10.24 16:02:48 | - | 69,140 |
24.10.24 16:02:46 | - | 69,160 |
24.10.24 16:02:44 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:02:31 | - | 69,140 |
24.10.24 16:02:22 | - | 69,120 |
24.10.24 16:02:20 | - | 69,120 |
24.10.24 16:02:16 | - | 69,120 |
24.10.24 16:02:14 | - | 69,120 |
24.10.24 16:02:01 | - | 69,140 |
24.10.24 16:01:58 | - | 69,120 |
24.10.24 16:01:52 | - | 69,160 |
24.10.24 16:01:50 | - | 69,140 |
24.10.24 16:01:40 | - | 69,160 |
24.10.24 16:01:39 | - | 69,160 |
24.10.24 16:01:33 | - | 69,120 |
24.10.24 16:01:29 | - | 69,140 |
24.10.24 16:01:26 | - | 69,100 |
24.10.24 16:01:24 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:22 | - | 69,140 |
24.10.24 16:01:21 | - | 69,140 |
24.10.24 16:01:14 | - | 69,140 |
24.10.24 16:01:11 | - | 69,120 |
24.10.24 16:01:01 | - | 69,120 |
24.10.24 16:00:58 | - | 69,120 |
24.10.24 16:00:20 | - | 69,100 |
24.10.24 16:00:12 | - | 69,100 |
24.10.24 16:00:09 | - | 69,120 |
24.10.24 16:00:06 | - | 69,100 |
24.10.24 16:00:01 | - | 69,120 |
24.10.24 15:59:59 | - | 69,140 |
24.10.24 15:59:52 | - | 69,120 |
24.10.24 15:59:44 | - | 69,100 |
24.10.24 15:59:36 | - | 69,120 |