Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:58 | - | 69,120 |
24.10.24 16:29:24 | - | 69,120 |
24.10.24 16:29:21 | - | 69,100 |
24.10.24 16:29:19 | - | 69,100 |
24.10.24 16:29:03 | - | 69,120 |
24.10.24 16:29:01 | - | 69,100 |
24.10.24 16:28:55 | - | 69,100 |
24.10.24 16:28:54 | - | 69,120 |
24.10.24 16:28:53 | - | 69,100 |
24.10.24 16:28:50 | - | 69,120 |
24.10.24 16:28:25 | - | 69,100 |
24.10.24 16:28:17 | - | 69,080 |
24.10.24 16:28:09 | - | 69,080 |
24.10.24 16:28:07 | - | 69,080 |
24.10.24 16:28:03 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:33 | - | 69,120 |
24.10.24 16:27:29 | - | 69,120 |
24.10.24 16:27:26 | - | 69,120 |
24.10.24 16:27:24 | - | 69,160 |
24.10.24 16:27:22 | - | 69,160 |
24.10.24 16:27:19 | - | 69,160 |
24.10.24 16:27:12 | - | 69,160 |
24.10.24 16:27:11 | - | 69,140 |
24.10.24 16:27:01 | - | 69,160 |
24.10.24 16:26:58 | - | 69,180 |
24.10.24 16:26:33 | - | 69,160 |
24.10.24 16:26:30 | - | 69,160 |
24.10.24 16:26:27 | - | 69,180 |
24.10.24 16:26:21 | - | 69,180 |
24.10.24 16:26:08 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:26:03 | - | 69,160 |
24.10.24 16:26:01 | - | 69,140 |
24.10.24 16:25:57 | - | 69,140 |
24.10.24 16:25:54 | - | 69,160 |
24.10.24 16:25:46 | - | 69,140 |
24.10.24 16:25:43 | - | 69,140 |
24.10.24 16:25:42 | - | 69,200 |
24.10.24 16:25:39 | - | 69,180 |
24.10.24 16:25:37 | - | 69,200 |
24.10.24 16:25:35 | - | 69,200 |
24.10.24 16:25:31 | - | 69,240 |
24.10.24 16:25:27 | - | 69,220 |
24.10.24 16:25:12 | - | 69,220 |
24.10.24 16:25:11 | - | 69,200 |
24.10.24 16:25:07 | - | 69,220 |