Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:46:50 | - | 56,360 |
22.11.24 10:46:48 | - | 56,360 |
22.11.24 10:46:43 | - | 56,360 |
22.11.24 10:46:41 | - | 56,340 |
22.11.24 10:46:39 | - | 56,360 |
22.11.24 10:46:36 | - | 56,360 |
22.11.24 10:46:35 | - | 56,400 |
22.11.24 10:46:26 | - | 56,400 |
22.11.24 10:46:01 | - | 56,380 |
22.11.24 10:45:59 | - | 56,360 |
22.11.24 10:45:56 | - | 56,380 |
22.11.24 10:45:49 | - | 56,360 |
22.11.24 10:45:47 | - | 56,360 |
22.11.24 10:45:41 | - | 56,360 |
22.11.24 10:45:31 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:45:26 | - | 56,360 |
22.11.24 10:45:25 | - | 56,320 |
22.11.24 10:45:18 | - | 56,340 |
22.11.24 10:45:17 | - | 56,340 |
22.11.24 10:45:05 | - | 56,320 |
22.11.24 10:45:00 | - | 56,300 |
22.11.24 10:44:57 | - | 56,300 |
22.11.24 10:44:53 | - | 56,300 |
22.11.24 10:44:52 | - | 56,300 |
22.11.24 10:44:43 | - | 56,300 |
22.11.24 10:44:40 | - | 56,300 |
22.11.24 10:44:39 | - | 56,300 |
22.11.24 10:44:36 | - | 56,300 |
22.11.24 10:44:35 | - | 56,300 |
22.11.24 10:44:18 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:44:17 | - | 56,300 |
22.11.24 10:44:16 | - | 56,300 |
22.11.24 10:44:03 | - | 56,320 |
22.11.24 10:43:59 | - | 56,300 |
22.11.24 10:43:52 | - | 56,300 |
22.11.24 10:43:39 | - | 56,300 |
22.11.24 10:43:25 | - | 56,320 |
22.11.24 10:43:13 | - | 56,300 |
22.11.24 10:43:12 | - | 56,320 |
22.11.24 10:43:06 | - | 56,320 |
22.11.24 10:42:55 | - | 56,340 |
22.11.24 10:42:54 | - | 56,360 |
22.11.24 10:42:53 | - | 56,360 |
22.11.24 10:42:47 | - | 56,340 |
22.11.24 10:42:44 | - | 56,380 |