Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:44 | - | 69,060 |
24.10.24 16:19:31 | - | 69,100 |
24.10.24 16:19:22 | - | 69,100 |
24.10.24 16:19:00 | - | 69,100 |
24.10.24 16:18:59 | - | 69,080 |
24.10.24 16:18:40 | - | 69,080 |
24.10.24 16:18:35 | - | 69,060 |
24.10.24 16:18:32 | - | 69,080 |
24.10.24 16:18:24 | - | 69,060 |
24.10.24 16:18:21 | - | 69,080 |
24.10.24 16:18:06 | - | 69,080 |
24.10.24 16:18:00 | - | 69,080 |
24.10.24 16:17:54 | - | 69,080 |
24.10.24 16:17:45 | - | 69,080 |
24.10.24 16:16:44 | - | 69,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:16:42 | - | 69,060 |
24.10.24 16:16:40 | - | 69,080 |
24.10.24 16:16:20 | - | 69,100 |
24.10.24 16:16:14 | - | 69,100 |
24.10.24 16:16:07 | - | 69,100 |
24.10.24 16:16:00 | - | 69,100 |
24.10.24 16:16:00 | - | 69,120 |
24.10.24 16:15:56 | - | 69,100 |
24.10.24 16:15:53 | - | 69,120 |
24.10.24 16:15:52 | - | 69,100 |
24.10.24 16:15:43 | - | 69,120 |
24.10.24 16:15:24 | - | 69,100 |
24.10.24 16:15:20 | - | 69,080 |
24.10.24 16:15:15 | - | 69,060 |
24.10.24 16:15:04 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:45 | - | 69,100 |
24.10.24 16:14:42 | - | 69,100 |
24.10.24 16:14:41 | - | 69,120 |
24.10.24 16:14:26 | - | 69,100 |
24.10.24 16:14:25 | - | 69,120 |
24.10.24 16:14:24 | - | 69,100 |
24.10.24 16:14:05 | - | 69,100 |
24.10.24 16:14:03 | - | 69,100 |
24.10.24 16:14:01 | - | 69,100 |
24.10.24 16:13:59 | - | 69,080 |
24.10.24 16:13:31 | - | 69,080 |
24.10.24 16:13:30 | - | 69,060 |
24.10.24 16:13:25 | - | 69,080 |
24.10.24 16:13:23 | - | 69,060 |
24.10.24 16:13:09 | - | 69,040 |