Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:03 | - | 69,040 |
24.10.24 16:40:02 | - | 69,040 |
24.10.24 16:40:01 | - | 69,040 |
24.10.24 16:39:31 | - | 69,060 |
24.10.24 16:38:50 | - | 69,060 |
24.10.24 16:38:35 | - | 69,060 |
24.10.24 16:38:01 | - | 69,080 |
24.10.24 16:37:38 | - | 69,120 |
24.10.24 16:37:20 | - | 69,100 |
24.10.24 16:37:15 | - | 69,120 |
24.10.24 16:37:09 | - | 69,100 |
24.10.24 16:36:21 | - | 69,100 |
24.10.24 16:36:20 | - | 69,080 |
24.10.24 16:36:10 | - | 69,100 |
24.10.24 16:35:46 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:31 | - | 69,060 |
24.10.24 16:35:30 | - | 69,080 |
24.10.24 16:35:12 | - | 69,060 |
24.10.24 16:34:30 | - | 69,080 |
24.10.24 16:34:24 | - | 69,060 |
24.10.24 16:34:23 | - | 69,080 |
24.10.24 16:34:16 | - | 69,060 |
24.10.24 16:34:10 | - | 69,040 |
24.10.24 16:34:09 | - | 69,060 |
24.10.24 16:33:59 | - | 69,040 |
24.10.24 16:33:51 | - | 69,060 |
24.10.24 16:33:50 | - | 69,080 |
24.10.24 16:33:26 | - | 69,060 |
24.10.24 16:33:19 | - | 69,120 |
24.10.24 16:33:18 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:10 | - | 69,140 |
24.10.24 16:33:03 | - | 69,120 |
24.10.24 16:33:01 | - | 69,140 |
24.10.24 16:32:10 | - | 69,120 |
24.10.24 16:31:16 | - | 69,140 |
24.10.24 16:30:56 | - | 69,120 |
24.10.24 16:30:46 | - | 69,120 |
24.10.24 16:30:43 | - | 69,120 |
24.10.24 16:30:37 | - | 69,100 |
24.10.24 16:30:33 | - | 69,120 |
24.10.24 16:30:27 | - | 69,100 |
24.10.24 16:30:14 | - | 69,120 |
24.10.24 16:30:04 | - | 69,100 |
24.10.24 16:30:02 | - | 69,080 |
24.10.24 16:30:01 | - | 69,100 |