Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:54 | - | 69,140 |
24.10.24 16:44:48 | - | 69,120 |
24.10.24 16:44:37 | - | 69,140 |
24.10.24 16:44:33 | - | 69,120 |
24.10.24 16:44:22 | - | 69,100 |
24.10.24 16:44:18 | - | 69,120 |
24.10.24 16:44:04 | - | 69,100 |
24.10.24 16:43:17 | - | 69,100 |
24.10.24 16:43:16 | - | 69,100 |
24.10.24 16:43:07 | - | 69,100 |
24.10.24 16:42:59 | - | 69,120 |
24.10.24 16:42:32 | - | 69,120 |
24.10.24 16:42:19 | - | 69,140 |
24.10.24 16:42:17 | - | 69,120 |
24.10.24 16:42:14 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:44 | - | 69,120 |
24.10.24 16:41:41 | - | 69,140 |
24.10.24 16:41:40 | - | 69,120 |
24.10.24 16:41:38 | - | 69,140 |
24.10.24 16:41:33 | - | 69,120 |
24.10.24 16:41:27 | - | 69,120 |
24.10.24 16:41:22 | - | 69,100 |
24.10.24 16:41:20 | - | 69,080 |
24.10.24 16:41:04 | - | 69,100 |
24.10.24 16:41:03 | - | 69,080 |
24.10.24 16:41:02 | - | 69,080 |
24.10.24 16:41:00 | - | 69,080 |
24.10.24 16:40:55 | - | 69,080 |
24.10.24 16:40:54 | - | 69,100 |
24.10.24 16:40:51 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:49 | - | 69,080 |
24.10.24 16:40:48 | - | 69,080 |
24.10.24 16:40:44 | - | 69,080 |
24.10.24 16:40:43 | - | 69,100 |
24.10.24 16:40:41 | - | 69,080 |
24.10.24 16:40:38 | - | 69,080 |
24.10.24 16:40:34 | - | 69,060 |
24.10.24 16:40:25 | - | 69,040 |
24.10.24 16:40:20 | - | 69,040 |
24.10.24 16:40:16 | - | 69,040 |
24.10.24 16:40:13 | - | 69,040 |
24.10.24 16:40:11 | - | 69,040 |
24.10.24 16:40:09 | - | 69,040 |
24.10.24 16:40:07 | - | 69,040 |
24.10.24 16:40:06 | - | 69,040 |