Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:06 | - | 69,220 |
24.10.24 16:25:03 | - | 69,220 |
24.10.24 16:24:57 | - | 69,220 |
24.10.24 16:24:54 | - | 69,220 |
24.10.24 16:24:48 | - | 69,200 |
24.10.24 16:24:47 | - | 69,200 |
24.10.24 16:24:46 | - | 69,220 |
24.10.24 16:24:45 | - | 69,200 |
24.10.24 16:24:43 | - | 69,200 |
24.10.24 16:24:42 | - | 69,220 |
24.10.24 16:24:41 | - | 69,220 |
24.10.24 16:24:37 | - | 69,200 |
24.10.24 16:24:36 | - | 69,200 |
24.10.24 16:24:34 | - | 69,180 |
24.10.24 16:24:33 | - | 69,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:26 | - | 69,180 |
24.10.24 16:24:18 | - | 69,140 |
24.10.24 16:24:14 | - | 69,120 |
24.10.24 16:24:05 | - | 69,140 |
24.10.24 16:24:03 | - | 69,120 |
24.10.24 16:24:02 | - | 69,120 |
24.10.24 16:23:49 | - | 69,080 |
24.10.24 16:23:42 | - | 69,060 |
24.10.24 16:23:41 | - | 69,080 |
24.10.24 16:23:32 | - | 69,060 |
24.10.24 16:23:30 | - | 69,080 |
24.10.24 16:23:25 | - | 69,100 |
24.10.24 16:23:24 | - | 69,100 |
24.10.24 16:21:45 | - | 69,100 |
24.10.24 16:21:43 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:23 | - | 69,100 |
24.10.24 16:21:17 | - | 69,080 |
24.10.24 16:21:14 | - | 69,080 |
24.10.24 16:21:04 | - | 69,100 |
24.10.24 16:20:59 | - | 69,080 |
24.10.24 16:20:55 | - | 69,080 |
24.10.24 16:20:52 | - | 69,080 |
24.10.24 16:20:51 | - | 69,100 |
24.10.24 16:20:44 | - | 69,080 |
24.10.24 16:20:39 | - | 69,100 |
24.10.24 16:20:36 | - | 69,080 |
24.10.24 16:20:35 | - | 69,100 |
24.10.24 16:20:32 | - | 69,100 |
24.10.24 16:20:25 | - | 69,080 |
24.10.24 16:20:10 | - | 69,060 |