Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:20 | - | 69,100 |
24.10.24 15:59:18 | - | 69,120 |
24.10.24 15:59:15 | - | 69,120 |
24.10.24 15:59:00 | - | 69,140 |
24.10.24 15:58:58 | - | 69,160 |
24.10.24 15:58:51 | - | 69,140 |
24.10.24 15:58:50 | - | 69,160 |
24.10.24 15:58:38 | - | 69,140 |
24.10.24 15:58:19 | - | 69,100 |
24.10.24 15:58:13 | - | 69,100 |
24.10.24 15:57:58 | - | 69,120 |
24.10.24 15:57:56 | - | 69,100 |
24.10.24 15:57:40 | - | 69,120 |
24.10.24 15:57:34 | - | 69,140 |
24.10.24 15:57:09 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:57:06 | - | 69,140 |
24.10.24 15:57:02 | - | 69,160 |
24.10.24 15:56:34 | - | 69,180 |
24.10.24 15:56:19 | - | 69,140 |
24.10.24 15:56:04 | - | 69,140 |
24.10.24 15:56:00 | - | 69,140 |
24.10.24 15:55:54 | - | 69,140 |
24.10.24 15:55:51 | - | 69,140 |
24.10.24 15:55:48 | - | 69,140 |
24.10.24 15:55:42 | - | 69,160 |
24.10.24 15:55:27 | - | 69,180 |
24.10.24 15:55:24 | - | 69,180 |
24.10.24 15:55:13 | - | 69,160 |
24.10.24 15:55:12 | - | 69,140 |
24.10.24 15:55:06 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:54:52 | - | 69,160 |
24.10.24 15:54:50 | - | 69,140 |
24.10.24 15:54:47 | - | 69,140 |
24.10.24 15:54:46 | - | 69,140 |
24.10.24 15:54:40 | - | 69,140 |
24.10.24 15:54:39 | - | 69,140 |
24.10.24 15:54:37 | - | 69,140 |
24.10.24 15:54:34 | - | 69,120 |
24.10.24 15:54:25 | - | 69,120 |
24.10.24 15:54:22 | - | 69,140 |
24.10.24 15:54:21 | - | 69,120 |
24.10.24 15:54:20 | - | 69,120 |
24.10.24 15:54:14 | - | 69,100 |
24.10.24 15:54:10 | - | 69,140 |
24.10.24 15:53:47 | - | 69,080 |