Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:22 | - | 69,080 |
24.10.24 15:47:16 | - | 69,040 |
24.10.24 15:47:14 | - | 69,060 |
24.10.24 15:47:08 | - | 69,040 |
24.10.24 15:47:02 | - | 69,060 |
24.10.24 15:47:01 | - | 69,040 |
24.10.24 15:46:29 | - | 69,140 |
24.10.24 15:46:19 | - | 69,140 |
24.10.24 15:46:16 | - | 69,160 |
24.10.24 15:46:09 | - | 69,140 |
24.10.24 15:46:03 | - | 69,140 |
24.10.24 15:45:52 | - | 69,140 |
24.10.24 15:45:40 | - | 69,120 |
24.10.24 15:45:28 | - | 69,100 |
24.10.24 15:45:22 | - | 69,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:25 | - | 69,160 |
24.10.24 15:44:07 | - | 69,180 |
24.10.24 15:44:02 | - | 69,100 |
24.10.24 15:43:56 | - | 69,080 |
24.10.24 15:43:55 | - | 69,140 |
24.10.24 15:43:48 | - | 69,140 |
24.10.24 15:43:47 | - | 69,140 |
24.10.24 15:43:46 | - | 69,140 |
24.10.24 15:43:33 | - | 69,140 |
24.10.24 15:43:24 | - | 69,140 |
24.10.24 15:43:20 | - | 69,140 |
24.10.24 15:42:59 | - | 69,100 |
24.10.24 15:42:50 | - | 69,080 |
24.10.24 15:42:49 | - | 69,100 |
24.10.24 15:42:40 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:42:38 | - | 69,080 |
24.10.24 15:42:35 | - | 69,080 |
24.10.24 15:42:34 | - | 69,080 |
24.10.24 15:42:29 | - | 69,100 |
24.10.24 15:42:27 | - | 69,080 |
24.10.24 15:42:26 | - | 69,100 |
24.10.24 15:42:25 | - | 69,080 |
24.10.24 15:42:22 | - | 69,080 |
24.10.24 15:42:21 | - | 69,080 |
24.10.24 15:42:19 | - | 69,080 |
24.10.24 15:42:15 | - | 69,080 |
24.10.24 15:42:06 | - | 69,080 |
24.10.24 15:42:01 | - | 69,080 |
24.10.24 15:41:52 | - | 69,080 |
24.10.24 15:41:48 | - | 69,100 |