Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:49 | - | 69,120 |
24.10.24 15:31:46 | - | 69,120 |
24.10.24 15:31:43 | - | 69,100 |
24.10.24 15:31:40 | - | 69,120 |
24.10.24 15:31:38 | - | 69,120 |
24.10.24 15:31:35 | - | 69,120 |
24.10.24 15:31:34 | - | 69,100 |
24.10.24 15:31:33 | - | 69,120 |
24.10.24 15:31:32 | - | 69,100 |
24.10.24 15:31:30 | - | 69,080 |
24.10.24 15:31:25 | - | 69,080 |
24.10.24 15:31:18 | - | 69,120 |
24.10.24 15:31:16 | - | 69,140 |
24.10.24 15:31:13 | - | 69,140 |
24.10.24 15:31:10 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:00 | - | 69,140 |
24.10.24 15:30:55 | - | 69,160 |
24.10.24 15:30:52 | - | 69,160 |
24.10.24 15:30:50 | - | 69,160 |
24.10.24 15:30:45 | - | 69,100 |
24.10.24 15:30:42 | - | 69,080 |
24.10.24 15:30:39 | - | 69,060 |
24.10.24 15:30:29 | - | 69,080 |
24.10.24 15:30:27 | - | 69,120 |
24.10.24 15:30:25 | - | 69,100 |
24.10.24 15:30:20 | - | 69,100 |
24.10.24 15:30:15 | - | 69,100 |
24.10.24 15:30:01 | - | 69,080 |
24.10.24 15:29:59 | - | 69,080 |
24.10.24 15:29:56 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:29:55 | - | 69,100 |
24.10.24 15:29:54 | - | 69,120 |
24.10.24 15:29:19 | - | 69,100 |
24.10.24 15:29:17 | - | 69,080 |
24.10.24 15:29:16 | - | 69,100 |
24.10.24 15:28:57 | - | 69,100 |
24.10.24 15:28:42 | - | 69,120 |
24.10.24 15:28:36 | - | 69,100 |
24.10.24 15:28:08 | - | 69,080 |
24.10.24 15:28:01 | - | 69,060 |
24.10.24 15:27:54 | - | 69,100 |
24.10.24 15:27:52 | - | 69,100 |
24.10.24 15:27:39 | - | 69,120 |
24.10.24 15:27:27 | - | 69,100 |
24.10.24 15:26:46 | - | 69,100 |