Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:25:11 | - | 69,100 |
24.10.24 15:25:10 | - | 69,100 |
24.10.24 15:25:01 | - | 69,120 |
24.10.24 15:24:52 | - | 69,120 |
24.10.24 15:24:21 | - | 69,140 |
24.10.24 15:24:18 | - | 69,120 |
24.10.24 15:24:09 | - | 69,140 |
24.10.24 15:24:07 | - | 69,120 |
24.10.24 15:23:59 | - | 69,120 |
24.10.24 15:23:51 | - | 69,140 |
24.10.24 15:23:50 | - | 69,140 |
24.10.24 15:23:35 | - | 69,120 |
24.10.24 15:23:31 | - | 69,140 |
24.10.24 15:23:24 | - | 69,120 |
24.10.24 15:23:23 | - | 69,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:23:03 | - | 69,180 |
24.10.24 15:22:45 | - | 69,140 |
24.10.24 15:22:30 | - | 69,120 |
24.10.24 15:22:23 | - | 69,120 |
24.10.24 15:22:22 | - | 69,120 |
24.10.24 15:22:19 | - | 69,120 |
24.10.24 15:22:17 | - | 69,100 |
24.10.24 15:22:08 | - | 69,120 |
24.10.24 15:22:07 | - | 69,120 |
24.10.24 15:22:05 | - | 69,120 |
24.10.24 15:22:04 | - | 69,140 |
24.10.24 15:21:56 | - | 69,160 |
24.10.24 15:21:30 | - | 69,160 |
24.10.24 15:21:29 | - | 69,180 |
24.10.24 15:21:08 | - | 69,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:21:07 | - | 69,180 |
24.10.24 15:21:05 | - | 69,160 |
24.10.24 15:21:04 | - | 69,180 |
24.10.24 15:20:46 | - | 69,160 |
24.10.24 15:20:42 | - | 69,140 |
24.10.24 15:20:41 | - | 69,160 |
24.10.24 15:20:26 | - | 69,140 |
24.10.24 15:20:22 | - | 69,160 |
24.10.24 15:20:16 | - | 69,160 |
24.10.24 15:20:12 | - | 69,160 |
24.10.24 15:20:11 | - | 69,140 |
24.10.24 15:20:01 | - | 69,200 |
24.10.24 15:19:58 | - | 69,200 |
24.10.24 15:19:57 | - | 69,220 |
24.10.24 15:19:28 | - | 69,220 |