Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:50:54 | - | 68,980 |
24.10.24 16:50:36 | - | 68,960 |
24.10.24 16:50:34 | - | 69,000 |
24.10.24 16:50:13 | - | 69,000 |
24.10.24 16:49:46 | - | 69,040 |
24.10.24 16:49:27 | - | 69,020 |
24.10.24 16:49:23 | - | 69,040 |
24.10.24 16:49:22 | - | 69,060 |
24.10.24 16:49:15 | - | 69,040 |
24.10.24 16:49:14 | - | 69,020 |
24.10.24 16:49:13 | - | 69,040 |
24.10.24 16:49:12 | - | 69,020 |
24.10.24 16:49:11 | - | 69,040 |
24.10.24 16:49:09 | - | 69,020 |
24.10.24 16:49:04 | - | 69,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:03 | - | 69,020 |
24.10.24 16:48:56 | - | 69,020 |
24.10.24 16:48:55 | - | 69,000 |
24.10.24 16:48:53 | - | 69,000 |
24.10.24 16:48:52 | - | 69,020 |
24.10.24 16:48:51 | - | 69,020 |
24.10.24 16:48:50 | - | 69,000 |
24.10.24 16:48:49 | - | 69,000 |
24.10.24 16:48:47 | - | 69,000 |
24.10.24 16:48:45 | - | 69,000 |
24.10.24 16:48:44 | - | 69,000 |
24.10.24 16:48:43 | - | 69,040 |
24.10.24 16:48:42 | - | 69,060 |
24.10.24 16:48:38 | - | 69,080 |
24.10.24 16:48:20 | - | 69,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:11 | - | 69,080 |
24.10.24 16:47:59 | - | 69,100 |
24.10.24 16:47:47 | - | 69,080 |
24.10.24 16:47:43 | - | 69,100 |
24.10.24 16:47:41 | - | 69,080 |
24.10.24 16:47:40 | - | 69,100 |
24.10.24 16:47:38 | - | 69,080 |
24.10.24 16:47:35 | - | 69,080 |
24.10.24 16:47:28 | - | 69,080 |
24.10.24 16:47:15 | - | 69,080 |
24.10.24 16:47:14 | - | 69,080 |
24.10.24 16:45:56 | - | 69,100 |
24.10.24 16:45:54 | - | 69,100 |
24.10.24 16:45:15 | - | 69,120 |
24.10.24 16:44:55 | - | 69,120 |